|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.5700 One month high (close): $112.5900
IWC Daily Change: -2.31% Daily StdDev 1.24% IWC EMA_5_Trend: -0.27% 10Minute StdDev: $1.5716
Latest Price : $106.57(-2.31%) | Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($1.3) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 109.58 | 108.42 | 108.37(-0.16) | 107.19(-0.23) | 106.3(0.15) | 106.63 | -1.8 | | -8 | 97(0.9) | -50 | [-13] | [-2] | [2] | -52 | 56 | DP | 0.2 | OpenShort? | | (-13) | 12 | -5 | 15 | 13 | -1.1,26 | 25 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.19(hourly_sma_10 0.53%) 108.37(hourly_sma_20 1.63%) 108.42(daily_ema_10 1.68%) 109.58(daily_ema_20 2.77%)
|
| | | 2 | Jul/6 | 14 | 109.58 | 108.42 | 108.54(-0.15) | 107.44(-0.2) | 106.14(-0.09) | 106.7 | -1.8 | | -8 | 96(2.1) | -50 | [-12] | [-20] | [6] | -60 | -30 | DP | 0.4 | OpenShort | | (-12) | -7 | 10 | 19 | -5 | -1.2,20 | 25 | | 3 | Jul/6 | 13 | 109.58 | 108.42 | 108.7(-0.13) | 107.66(-0.21) | 106.24(-0.52) | 106.56 | -1.9 | | -8 | 94(4.5) | -50 | [-11] | [-55] | [12] | -73 | -200 | DP | 0.2 | OpenShort | | (-13) | -42 | 35 | 16 | -20 | -1.4,12 | 25 | | 4 | Jul/6 | 12 | 109.58 | 108.42 | 108.84(-0.18) | 107.89(-0.29) | 106.79(-0.59) | 106.05 | -2.2 | | -8 | 89(8.4) | -50 | [-15] | [-65] | [8] | -96 | -225 | DP | -0.5 | OpenShort | | (-13) | -48 | 35 | 6 | -20 | -2,4 | 25 | | 5 | Jul/6 | 11 | 109.58 | 108.42 | 109.04(-0.21) | 108.2(-0.4) | 107.42(-0.62) | 105.54 | -2.5 | | -8 | 81(16.3) | -50 | [-17] | [-72] | [-18] | -118 | -260 | DT | -1.5 | HoldShort | | (-16) | -50 | -20 | -26 | -20 | -2.7,0 | 25 | | | | |
| 6 | Jul/6 | 10 | 109.58 | 108.42 | 109.27(-0.15) | 108.63(-0.38) | 108.09(-0.62) | 105.83 | -2.3 | | -8 | 65(23.1) | -50 | [-12] | [-70] | [-45] | -121 | -315 | DT | -2.2 | HoldShort | | (-15) | -50 | -96 | -23 | -20 | -3.3,12 | 25 | | 7 | Jul/6 | 9 | 109.58 | 108.42 | 109.43(-0.07) | 109.04(-0.24) | 108.76(-0.28) | 107.24 | -1.5 | | -8 | 41(12) | -50 | [-6] | [-36] | [-54] | -113 | -201 | DT | -2.3 | HoldShort? | | (-6) | -23 | -140 | -12 | -20 | -3.3,20 | 25 | | 8 | Jul/5 | 15 | 109.63 | 108.77 | 109.43(0) | 109.3(-0.07) | 109.07(0.08) | 109.32 | -0.2 | | -4 | 29(-2.4) | -5 | [0] | [3] | [6] | -40 | 2 | UR | 0.5 | SmallShort? | | (2) | 7 | 9 | 9 | 18 | -0.4,20 | 42 | | 9 | Jul/5 | 14 | 109.63 | 108.77 | 109.43(0) | 109.38(-0.05) | 109.07(0) | 109.19 | -0.3 | | -4 | 32(0) | 0 | [0] | [-2] | [8] | -53 | -30 | RG | 0.4 | Wait | | (-1) | 0 | 21 | 8 | -5 | -0.7,15 | 42 | | 10 | Jul/5 | 13 | 109.63 | 108.77 | 109.51(-0.01) | 109.43(-0.1) | 108.98(-0.18) | 108.87 | -0.5 | | -4 | 32(0.7) | -40 | [-1] | [-20] | [-8] | -78 | -99 | DT | -0.2 | HoldShort | | (-2) | -15 | -16 | -9 | -16 | -1.4,7 | 42 | | | | |
| 11 | Jul/5 | 12 | 109.63 | 108.77 | 109.52(-0.01) | 109.54(-0.08) | 109.18(-0.13) | 109.11 | -0.4 | | -4 | 31(0.4) | -20 | [-1] | [-15] | [1] | -66 | -66 | DP | -0.2 | OpenShort | | (1) | -11 | 15 | -19 | -8 | -0.9,7 | 42 | | 12 | Jul/5 | 11 | 109.63 | 108.77 | 109.52(0) | 109.63(-0.09) | 109.32(-0.19) | 108.88 | -0.5 | | -4 | 31(-0.4) | -40 | [0] | [-20] | [-9] | -77 | -113 | DR | -1 | HoldShort | | (-2) | -16 | 1 | -41 | -20 | -1.4,8 | 42 | | 13 | Jul/5 | 10 | 109.63 | 108.77 | 109.53(0.04) | 109.73(-0.06) | 109.53(-0.24) | 108.87 | -0.5 | | -4 | 31(-5.7) | -35 | [3] | [-22] | [-16] | -52 | -173 | DR | -1.4 | OpenShort | | (0) | -20 | -21 | -34 | -20 | -1.4,33 | 42 | | 14 | Jul/5 | 9 | 109.63 | 108.77 | 109.49(0.05) | 109.8(-0.07) | 109.79(-0.07) | 109.19 | -0.3 | | -4 | 37(-5.9) | -30 | [4] | [-8] | [-21] | -8 | -106 | DR | -1.1 | OpenShort? | | (4) | -6 | -46 | -22 | -20 | -0.6,57 | 42 | | 15 | Jul/3 | 12 | 109.57 | 108.89 | 109.43(0.1) | 109.88(-0.03) | 109.87(-0.03) | 109.87 | 0.2 | | 0 | 43(-3.9) | 35 | [8] | [-1] | [1] | 45 | -81 | RG | 0 | Wait | | (7) | -3 | 6 | -8 | 7 | 0.7,77 | 51 | | | | |
| 16 | Jul/3 | 11 | 109.57 | 108.89 | 109.32(0.1) | 109.91(0.07) | 109.9(-0.05) | 109.78 | 0.1 | | 0 | 47(-5.5) | 25 | [8] | [2] | [-6] | 49 | -86 | CR | -0.2 | HoldShort | | (7) | -4 | -11 | -1 | -20 | 0.6,84 | 51 | | 17 | Jul/3 | 10 | 109.57 | 108.89 | 109.21(0.12) | 109.83(0.1) | 109.96(0.03) | 109.95 | 0.2 | | 0 | 52(-3.6) | 35 | [10] | [10] | [-6] | 58 | -56 | CR | -0 | HoldShort | | (8) | 3 | -12 | -5 | -11 | 0.9,85 | 51 | | 18 | Jul/3 | 9 | 109.57 | 108.89 | 109.08(0.12) | 109.72(0.06) | 109.93(0.11) | 110.13 | 0.4 | | 0 | 56(-2.2) | 50 | [10] | [15] | [12] | 69 | -3 | UT | 0.2 | OpenLong? | | (10) | 9 | 35 | -1 | 12 | 1.2,89 | 51 | | 19 | Jun/30 | 15 | 109.31 | 108.86 | 108.95(0.13) | 109.65(0.05) | 109.81(-0.06) | 109.62 | 0.2 | | 1 | 58(-3.8) | 25 | [11] | [-1] | [-11] | 51 | -103 | DR | -0.2 | OpenShort? | | (7) | -5 | -27 | -6 | -10 | 0.7,83 | 41 | | 20 | Jun/30 | 14 | 109.31 | 108.86 | 108.81(0.12) | 109.6(0.09) | 109.88(-0.03) | 110.03 | 0.4 | | 1 | 62(0.1) | 40 | [10] | [3] | [1] | 73 | -31 | UT | 0.2 | OpenLong | | (12) | -3 | 0 | 2 | 4 | 1.2,93 | 41 | | | | |
| 21 | Jun/30 | 13 | 109.31 | 108.86 | 108.68(0.1) | 109.5(0.07) | 109.91(0.2) | 110.03 | 0.4 | | 1 | 62(2) | 50 | [8] | [21] | [5] | 71 | 64 | UT | 0.1 | OpenLong | | (10) | 16 | 11 | -5 | 20 | 1.4,86 | 41 | | 22 | Jun/30 | 12 | 109.31 | 108.86 | 108.57(0.1) | 109.42(0.09) | 109.69(0.17) | 109.87 | 0.3 | | 1 | 60(1.8) | 50 | [8] | [19] | [7] | 69 | 56 | UT | 0.2 | OpenLong | | (7) | 14 | 24 | -8 | 5 | 1.3,86 | 41 | | 23 | Jun/30 | 11 | 109.31 | 108.86 | 108.46(0.08) | 109.32(0.13) | 109.5(0.01) | 109.51 | 0.1 | | 1 | 58(0.5) | 0 | [7] | [8] | [-12] | 68 | 13 | CR | 0 | HoldShort | | (6) | 1 | -32 | 1 | -12 | 1.1,90 | 41 | | 24 | Jun/30 | 10 | 109.31 | 108.86 | 108.37(0.13) | 109.18(0.19) | 109.49(0.16) | 109.99 | 0.4 | | 1 | 57(3.4) | 50 | [11] | [23] | [-2] | 85 | 49 | CR | 0.5 | OpenShort | | (9) | 13 | -11 | 5 | 14 | 1.7,92 | 41 | | 25 | Jun/30 | 9 | 109.31 | 108.86 | 108.23(0.16) | 108.97(0.22) | 109.31(0.2) | 110.16 | 0.5 | | 1 | 54(3.7) | 50 | [13] | [28] | [29] | 93 | 58 | UT | 1 | OpenLong? | | (10) | 16 | 81 | 1 | 20 | 2.2,88 | 41 | | | | |
| 26 | Jun/29 | 15 | 109.02 | 109.08 | 108.06(0.12) | 108.73(0.14) | 109.09(-0.05) | 108.96 | -0 | | 3 | 50(7.1) | 40 | [10] | [3] | [-1] | 66 | -67 | CR | -0.2 | HoldShort? | | (8) | -4 | 4 | -8 | -13 | 1.1,88 | 39 | | 27 | Jun/29 | 14 | 109.02 | 109.08 | 107.93(0.06) | 108.58(0.12) | 109.14(0.01) | 108.9 | -0.1 | | 3 | 43(1.2) | 10 | [5] | [6] | [-13] | 70 | 26 | CR | -0.3 | HoldShort | | (9) | 1 | -33 | -9 | -7 | 1.1,92 | 39 | | 28 | Jun/29 | 13 | 109.02 | 109.08 | 107.87(0.09) | 108.45(0.18) | 109.13(0.25) | 109.39 | 0.2 | | 3 | 42(3.6) | 50 | [7] | [29] | [6] | 90 | 109 | UT | 0.3 | OpenLong | | (6) | 21 | 18 | -9 | 20 | 1.8,95 | 39 | | 29 | Jun/29 | 12 | 109.02 | 109.08 | 107.77(0.09) | 108.26(0.21) | 108.86(0.2) | 109.13 | 0.1 | | 3 | 38(2.9) | 50 | [7] | [26] | [1] | 90 | 85 | UT | 0.4 | OpenLong | | (7) | 16 | 4 | -10 | 11 | 1.8,95 | 39 | | 30 | Jun/29 | 11 | 109.02 | 109.08 | 107.67(0.1) | 108.03(0.15) | 108.64(0.25) | 109.06 | 0 | | 3 | 35(3) | 50 | [8] | [28] | [-2] | 97 | 88 | CR | 0.6 | OpenShort | | (6) | 21 | -15 | 2 | 20 | 2,97 | 39 | | | | |
| 31 | Jun/29 | 10 | 109.02 | 109.08 | 107.56(0.1) | 107.87(0.15) | 108.37(0.34) | 109.28 | 0.1 | | 3 | 32(7.4) | 50 | [8] | [35] | [17] | 118 | 144 | UT | 1.4 | HoldLong | | (9) | 28 | 31 | 11 | 20 | 2.7,100 | 39 | | 32 | Jun/29 | 9 | 109.02 | 109.08 | 107.45(0.07) | 107.71(0.09) | 108(0.22) | 108.82 | -0.1 | | 3 | 25(4.8) | 50 | [6] | [22] | [25] | 120 | 114 | UT | 1.7 | HoldLong? | | (6) | 18 | 53 | 19 | 20 | 2.8,100 | 39 | | 33 | Jun/28 | 15 | 108.77 | 109.4 | 107.45(0) | 107.61(0.06) | 107.76(0.1) | 108.04 | -0.3 | | 5 | 20(4.2) | 25 | [0] | [10] | [5] | 92 | 89 | UR | 0.7 | SmallShort? | | (2) | 8 | 3 | 15 | 20 | 1.7,99 | 44 | | 34 | Jun/28 | 14 | 108.77 | 109.4 | 107.38(0.04) | 107.55(0.07) | 107.65(0.23) | 108 | -0.3 | | 5 | 16(1.1) | 50 | [3] | [21] | [12] | 84 | 79 | UT | 0.9 | OpenLong | | (1) | 19 | 21 | 21 | 12 | 1.6,94 | 44 | | 35 | Jun/28 | 13 | 108.77 | 109.4 | 107.34(-0.01) | 107.48(0.08) | 107.4(0.02) | 107.69 | -0.4 | | 5 | 15(-0.4) | 30 | [-1] | [4] | [5] | 63 | 46 | UR | 0.8 | SmallShort | | (2) | 2 | 9 | 17 | -7 | 1,88 | 44 | | | | |
| 36 | Jun/28 | 12 | 108.77 | 109.4 | 107.35(-0.01) | 107.39(0.1) | 107.38(-0.02) | 107.56 | -0.5 | | 5 | 15(-0.4) | 25 | [-1] | [1] | [4] | 48 | 25 | UR | 0.5 | SmallShort | | (-1) | -2 | 3 | 24 | -6 | 0.6,83 | 44 | | 37 | Jun/28 | 11 | 108.77 | 109.4 | 107.36(-0.02) | 107.28(-0.01) | 107.4(-0.04) | 107.52 | -0.5 | | 5 | 16(-0.8) | 15 | [-2] | [-5] | [2] | 22 | 21 | RG | 0.3 | Wait | | (-2) | -3 | 4 | -2 | 15 | 0.4,62 | 44 | | 38 | Jun/28 | 10 | 108.77 | 109.4 | 107.38(-0.03) | 107.29(0.01) | 107.44(-0.03) | 107.47 | -0.5 | | 5 | 17(-1.3) | 35 | [-2] | [-4] | [14] | 11 | 35 | RG | 0.1 | Wait | | (-2) | -2 | 44 | -9 | 11 | 0.2,56 | 44 | | 39 | Jun/28 | 9 | 108.77 | 109.4 | 107.41(-0.08) | 107.28(-0.03) | 107.47(-0.08) | 106.83 | -0.8 | | 5 | 18(-2) | -40 | [-7] | [-10] | [-19] | -24 | 17 | DT | -1.5 | OpenShort? | | (-5) | -7 | -45 | -15 | -20 | -1.3,59 | 44 | | 40 | Jun/27 | 15 | 108.59 | 109.68 | 107.5(-0.05) | 107.31(0.06) | 107.56(0.15) | 107.49 | -0.4 | | 7 | 20(0.4) | 20 | [-4] | [13] | [-3] | 28 | 98 | RG | -0.1 | Wait? | | (-4) | 12 | -16 | 13 | 0 | -0,78 | 55 | | | | |
| 41 | Jun/27 | 14 | 108.59 | 109.68 | 107.55(-0.07) | 107.25(0.06) | 107.4(0.23) | 107.73 | -0.3 | | 7 | 19(-5.1) | 35 | [-6] | [19] | [7] | 38 | 161 | UR | 0.6 | SmallShort | | (-3) | 19 | 1 | 27 | 20 | 0.3,80 | 55 | | 42 | Jun/27 | 13 | 108.59 | 109.68 | 107.63(-0.09) | 107.19(0.03) | 107.15(0.02) | 107.71 | -0.3 | | 7 | 25(-4.5) | 15 | [-7] | [0] | [11] | 21 | 115 | UR | 0.8 | SmallShort | | (-6) | 2 | 11 | 30 | 20 | 0.1,68 | 55 | | 43 | Jun/27 | 12 | 108.59 | 109.68 | 107.73(-0.08) | 107.16(-0.04) | 107.13(0.04) | 107.55 | -0.4 | | 7 | 29(-3.2) | 20 | [-7] | [-1] | [12] | -11 | 79 | RG | 0.5 | Wait | | (-7) | 3 | 17 | 22 | 20 | -0.2,44 | 55 | | 44 | Jun/27 | 11 | 108.59 | 109.68 | 107.82(-0.1) | 107.2(0.02) | 107.09(0.05) | 107.3 | -0.5 | | 7 | 32(-2.7) | 30 | [-8] | [2] | [14] | -43 | 74 | UR | 0.2 | SmallShort | | (-7) | 4 | 40 | 0 | 6 | -0.6,22 | 55 | | 45 | Jun/27 | 10 | 108.59 | 109.68 | 107.93(-0.12) | 107.18(-0.11) | 107.04(-0.06) | 106.72 | -0.7 | | 7 | 35(0.5) | -10 | [-10] | [-13] | [4] | -69 | 7 | DP | -0.3 | OpenShort | | (-10) | -5 | 15 | -1 | -10 | -1.3,14 | 55 | | | | |
| 46 | Jun/27 | 9 | 108.59 | 109.68 | 108.06(-0.13) | 107.3(-0.13) | 107.1(-0.12) | 106.5 | -0.8 | | 7 | 34(1.3) | -40 | [-11] | [-19] | [-27] | -78 | -28 | DT | -0.6 | OpenShort? | | (-10) | -10 | -74 | -1 | -20 | -1.7,15 | 55 | | 47 | Jun/26 | 15 | 108.4 | 109.95 | 108.2(-0.07) | 107.44(-0.02) | 107.23(0.06) | 107.59 | -0.3 | | 7 | 33(-0.1) | 35 | [-6] | [1] | [9] | -44 | 34 | UR | 0.4 | SmallShort? | | (-6) | 5 | 17 | 15 | 13 | -0.7,24 | 52 | | 48 | Jun/26 | 14 | 108.4 | 109.95 | 108.28(-0.15) | 107.46(-0.07) | 107.17(-0.12) | 107.34 | -0.4 | | 7 | 33(-3.4) | -20 | [-12] | [-17] | [0] | -65 | 41 | DT | 0.2 | OpenShort | | (-7) | -10 | 10 | -22 | 7 | -1,10 | 52 | | 49 | Jun/26 | 13 | 108.4 | 109.95 | 108.44(-0.17) | 107.54(-0.14) | 107.3(-0.02) | 107.2 | -0.4 | | 7 | 37(-2.9) | -10 | [-14] | [-12] | [4] | -76 | 69 | DP | -0.1 | OpenShort | | (-12) | -2 | 23 | -25 | 3 | -1.2,4 | 52 | | 50 | Jun/26 | 12 | 108.4 | 109.95 | 108.63(-0.16) | 107.69(-0.15) | 107.32(-0.18) | 106.87 | -0.6 | | 7 | 40(0.5) | -40 | [-13] | [-25] | [-13] | -89 | -35 | DT | -0.4 | HoldShort | | (-14) | -14 | -20 | -30 | -20 | -1.6,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|