|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $458.4900 One month high (close): $493.6200
UNH Daily Change: -0.39% Daily StdDev 1.31% UNH EMA_5_Trend: -0.21% 10Minute StdDev: $3.437
Latest Price : $469.36(-0.39%) | Mon. Jul 10, 2023($2.4) Fri. Jul 7, 2023($2.9) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($3.4) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($2) Thu. Jun 29, 2023($1.9) Wed. Jun 28, 2023($2.2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 478.51 | 476.62 | 473.63(-0.12) | 470.16(-0.04) | 469.79(-0.01) | 469.73 | -0.9 | | -7 | 44(-1.8) | -50 | [-9] | [-6] | [-5] | -54 | 36 | DT | -0 | OpenShort? | | (-10) | -1 | -19 | 9 | 0 | -0.9,19 | 38 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 470.16(hourly_sma_10 0.09%) 473.63(hourly_sma_20 0.83%) 476.62(daily_ema_10 1.47%) 478.51(daily_ema_20 1.87%)
|
| | | 2 | Jul/6 | 14 | 478.51 | 476.62 | 474.18(-0.09) | 470.33(-0.05) | 469.82(0.1) | 470.89 | -0.8 | | -7 | 46(-1) | -50 | [-7] | [2] | [5] | -55 | 43 | UR | 0.2 | SmallShort | | (-9) | 8 | 5 | 11 | 19 | -0.8,15 | 38 | | 3 | Jul/6 | 13 | 478.51 | 476.62 | 474.61(-0.09) | 470.56(-0.1) | 469.37(-0.01) | 470.62 | -0.8 | | -7 | 47(-0.2) | -45 | [-7] | [-8] | [12] | -66 | 6 | DP | 0.3 | OpenShort | | (-8) | -1 | 28 | 7 | 20 | -0.9,7 | 38 | | 4 | Jul/6 | 12 | 478.51 | 476.62 | 475.03(-0.09) | 471.02(-0.15) | 469.44(-0.12) | 468.94 | -1 | | -7 | 47(2.4) | -50 | [-7] | [-18] | [2] | -82 | -71 | DP | -0.1 | OpenShort | | (-9) | -9 | 3 | 6 | 1 | -1.4,3 | 38 | | 5 | Jul/6 | 11 | 478.51 | 476.62 | 475.44(-0.09) | 471.75(-0.19) | 469.99(-0.12) | 468.77 | -1 | | -7 | 45(3) | -50 | [-7] | [-20] | [-6] | -88 | -81 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 1 | -4 | -1.6,2 | 38 | | | | |
| 6 | Jul/6 | 10 | 478.51 | 476.62 | 475.89(-0.08) | 472.67(-0.16) | 470.54(-0.05) | 469.74 | -0.9 | | -7 | 42(2.3) | -45 | [-6] | [-13] | [5] | -87 | -63 | DP | -0.2 | OpenShort | | (-7) | -4 | 15 | 2 | -7 | -1.6,3 | 38 | | 7 | Jul/6 | 9 | 478.51 | 476.62 | 476.26(-0.09) | 473.44(-0.19) | 470.77(-0.21) | 468.83 | -1 | | -7 | 40(4.9) | -50 | [-7] | [-27] | [-15] | -99 | -123 | DT | -0.5 | OpenShort? | | (-7) | -16 | -37 | 1 | -20 | -2,1 | 38 | | 8 | Jul/5 | 15 | 479.91 | 477.44 | 476.69(-0.06) | 474.35(-0.18) | 471.75(-0.18) | 471.08 | -1 | | -6 | 35(2.1) | -50 | [-5] | [-22] | [-2] | -91 | -104 | DT | -0.2 | OpenShort? | | (-5) | -14 | -8 | 8 | -10 | -1.7,2 | 38 | | 9 | Jul/5 | 14 | 479.91 | 477.44 | 476.97(-0.05) | 475.21(-0.18) | 472.61(-0.19) | 471.56 | -0.9 | | -6 | 33(2.8) | -45 | [-4] | [-23] | [0] | -93 | -107 | DT | -0.4 | OpenShort | | (-5) | -15 | 2 | 4 | -14 | -1.8,2 | 38 | | 10 | Jul/5 | 13 | 479.91 | 477.44 | 477.21(-0.05) | 476.09(-0.21) | 473.49(-0.27) | 471.47 | -0.9 | | -6 | 30(3.7) | -50 | [-4] | [-30] | [-2] | -102 | -138 | BT | -0.7 | OpenLong | | (-5) | -21 | 3 | -9 | -20 | -2.1,1 | 38 | | | | |
| 11 | Jul/5 | 12 | 479.91 | 477.44 | 477.47(-0.05) | 477.08(-0.2) | 474.78(-0.28) | 471.26 | -1 | | -6 | 26(4.8) | -50 | [-4] | [-31] | [-18] | -115 | -151 | DT | -1.5 | HoldShort | | (-5) | -21 | -34 | -20 | -20 | -2.6,0 | 38 | | 12 | Jul/5 | 11 | 479.91 | 477.44 | 477.69(-0.01) | 478.04(-0.13) | 476.13(-0.17) | 473.36 | -0.7 | | -6 | 21(0.9) | -50 | [-1] | [-19] | [-19] | -105 | -122 | DT | -1.4 | CloseShort | | (-2) | -13 | -33 | -29 | -20 | -2.2,0 | 38 | | 13 | Jul/5 | 10 | 479.91 | 477.44 | 477.69(0) | 478.66(-0.08) | 476.96(-0.18) | 475.37 | -0.5 | | -6 | 21(-0.2) | -50 | [0] | [-17] | [-10] | -74 | -94 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -25 | -20 | -1.3,9 | 38 | | 14 | Jul/5 | 9 | 479.91 | 477.44 | 477.71(0.01) | 479.05(-0.02) | 477.81(-0.18) | 476.05 | -0.4 | | -6 | 21(-0.4) | -50 | [1] | [-15] | [-17] | -54 | -84 | DR | -0.9 | OpenShort? | | (1) | -14 | -30 | -22 | -20 | -0.9,19 | 38 | | 15 | Jul/3 | 12 | 481.28 | 477.42 | 477.68(0.02) | 479.13(0.01) | 478.69(-0.14) | 477.89 | -0.3 | | -4 | 21(1.2) | -30 | [2] | [-8] | [-6] | -18 | -54 | DR | -0.4 | OpenShort | | (2) | -11 | 0 | -26 | -18 | 0.1,30 | 40 | | | | |
| 16 | Jul/3 | 11 | 481.28 | 477.42 | 477.68(-0) | 479.1(0.01) | 479.37(-0.12) | 477.9 | -0.3 | | -4 | 20(0) | -35 | [0] | [-7] | [-4] | 1 | -18 | DR | -0.8 | OpenShort | | (2) | -9 | 5 | -28 | -19 | 0.2,46 | 40 | | 17 | Jul/3 | 10 | 481.28 | 477.42 | 477.68(0) | 479.06(0.01) | 479.93(-0.08) | 477.58 | -0.4 | | -4 | 20(0.1) | -50 | [0] | [-4] | [-18] | 12 | -19 | DR | -1.2 | OpenShort | | (0) | -6 | -33 | -30 | -20 | -0,62 | 40 | | 18 | Jul/3 | 9 | 481.28 | 477.42 | 477.61(0.01) | 479(0.06) | 480.32(0.01) | 479.6 | -0.2 | | -4 | 20(0.4) | -35 | [1] | [5] | [-7] | 61 | 34 | CR | -0.4 | HoldShort? | | (2) | 1 | -15 | -10 | -4 | 1,86 | 40 | | 19 | Jun/30 | 15 | 482.02 | 475.66 | 477.54(0.01) | 478.73(0.08) | 480.29(0.15) | 480.5 | -0.1 | | -6 | 19(2) | -30 | [1] | [16] | [-3] | 86 | 87 | CR | 0.1 | OpenShort? | | (2) | 11 | -14 | 6 | 8 | 1.6,96 | 44 | | 20 | Jun/30 | 14 | 482.02 | 475.66 | 477.51(-0.01) | 478.34(0.1) | 479.58(0.16) | 481.38 | -0.1 | | -6 | 17(-0.6) | -15 | [-1] | [16] | [9] | 103 | 125 | UR | 1 | SmallShort | | (2) | 11 | 12 | 18 | 20 | 2.1,100 | 44 | | | | |
| 21 | Jun/30 | 13 | 482.02 | 475.66 | 477.51(-0) | 477.84(0.11) | 478.82(0.14) | 480.67 | -0.1 | | -6 | 18(-0.3) | -10 | [0] | [15] | [12] | 90 | 101 | UR | 1 | SmallShort | | (-1) | 10 | 16 | 30 | 18 | 1.6,100 | 44 | | 22 | Jun/30 | 12 | 482.02 | 475.66 | 477.51(0) | 477.33(0.11) | 478.17(0.1) | 479.71 | -0.2 | | -6 | 18(0.1) | -25 | [0] | [12] | [7] | 68 | 72 | UR | 0.8 | SmallShort | | (-1) | 7 | 9 | 21 | 10 | 1.1,90 | 44 | | 23 | Jun/30 | 11 | 482.02 | 475.66 | 477.51(0) | 476.8(0.09) | 477.68(0.12) | 479.18 | -0.3 | | -6 | 18(0) | 10 | [0] | [13] | [17] | 50 | 57 | UR | 0.8 | SmallShort | | (0) | 8 | 36 | 21 | 16 | 0.9,77 | 44 | | 24 | Jun/30 | 10 | 482.02 | 475.66 | 477.52(-0.04) | 476.36(0.03) | 477.13(0.01) | 476.93 | -0.5 | | -6 | 18(-0.7) | -45 | [-3] | [3] | [-2] | -1 | 27 | RG | -0.1 | Wait | | (-2) | 1 | -12 | 9 | 2 | -0.3,57 | 44 | | 25 | Jun/30 | 9 | 482.02 | 475.66 | 477.7(-0.04) | 476.22(0.03) | 477.08(0.04) | 477.68 | -0.4 | | -6 | 19(-1.3) | -35 | [-3] | [5] | [5] | 6 | 44 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 15 | 14 | -0,56 | 44 | | | | |
| 26 | Jun/29 | 15 | 482.34 | 474.21 | 477.88(-0.03) | 476.09(-0.01) | 476.87(0.08) | 477.46 | -0.4 | | -10 | 20(0.1) | -50 | [-2] | [3] | [5] | -13 | 35 | UR | 0.3 | SmallShort? | | (-3) | 6 | 5 | 11 | 20 | -0.2,42 | 47 | | 27 | Jun/29 | 14 | 482.34 | 474.21 | 478.01(-0.03) | 476.16(-0.01) | 476.51(0.13) | 477.15 | -0.5 | | -10 | 20(-0.3) | -45 | [-2] | [6] | [6] | -27 | 35 | UR | 0.3 | SmallShort | | (-2) | 9 | 9 | 10 | 17 | -0.4,33 | 47 | | 28 | Jun/29 | 13 | 482.34 | 474.21 | 478.15(-0.04) | 476.23(-0.03) | 475.91(0.07) | 476.63 | -0.5 | | -10 | 20(-0.1) | -50 | [-3] | [1] | [4] | -38 | 20 | UR | 0.3 | SmallShort | | (-3) | 5 | 1 | 14 | 11 | -0.7,30 | 47 | | 29 | Jun/29 | 12 | 482.34 | 474.21 | 478.32(-0.04) | 476.36(-0.07) | 475.59(0.05) | 476.58 | -0.5 | | -10 | 21(0.1) | -50 | [-3] | [-1] | [5] | -45 | 6 | DP | 0.4 | OpenShort | | (-3) | 3 | 1 | 20 | 16 | -0.8,25 | 47 | | 30 | Jun/29 | 11 | 482.34 | 474.21 | 478.5(-0.04) | 476.69(-0.11) | 475.36(0.01) | 476.51 | -0.5 | | -10 | 20(0.2) | -40 | [-3] | [-5] | [9] | -58 | -3 | DP | 0.5 | OpenShort | | (-3) | 1 | 16 | 14 | 20 | -0.9,15 | 47 | | | | |
| 31 | Jun/29 | 10 | 482.34 | 474.21 | 478.68(-0.03) | 477.23(-0.12) | 475.32(-0.1) | 475.56 | -0.6 | | -10 | 20(1) | -45 | [-2] | [-13] | [8] | -79 | -65 | DP | 0.1 | OpenShort | | (-4) | -7 | 21 | 6 | -0 | -1.4,6 | 47 | | 32 | Jun/29 | 9 | 482.34 | 474.21 | 478.82(-0.02) | 477.78(-0.11) | 475.8(-0.16) | 474.29 | -0.7 | | -10 | 19(1.7) | -50 | [-1] | [-17] | [-7] | -105 | -108 | DT | -0.7 | HoldShort? | | (-4) | -11 | -12 | -4 | -20 | -2.2,0 | 47 | | 33 | Jun/28 | 15 | 482.56 | 475.5 | 478.82(-0) | 478.29(-0.08) | 476.54(-0.12) | 475.02 | -0.7 | | -9 | 18(0.3) | -50 | [0] | [-13] | [-7] | -100 | -107 | DR | -0.8 | HoldShort? | | (-1) | -8 | -6 | -14 | -20 | -2,0 | 43 | | 34 | Jun/28 | 14 | 482.56 | 475.5 | 478.94(-0.04) | 478.68(-0.11) | 477.1(-0.2) | 475.39 | -0.7 | | -9 | 17(1.9) | -50 | [-3] | [-20] | [-10] | -97 | -79 | DT | -0.9 | OpenShort | | (0) | -14 | -16 | -18 | -20 | -1.9,1 | 43 | | 35 | Jun/28 | 13 | 482.56 | 475.5 | 479.13(-0.03) | 479.19(-0.1) | 478.05(-0.23) | 476.33 | -0.6 | | -9 | 15(1.1) | -50 | [-2] | [-22] | [-15] | -92 | -84 | DT | -1 | OpenShort | | (-2) | -16 | -28 | -24 | -19 | -1.7,1 | 43 | | | | |
| 36 | Jun/28 | 12 | 482.56 | 475.5 | 479.26(-0.02) | 479.67(-0.04) | 479.17(-0.12) | 478.07 | -0.4 | | -9 | 14(0.1) | -50 | [-1] | [-12] | [-6] | -59 | -29 | DT | -0.7 | OpenShort | | (-1) | -8 | 3 | -33 | -14 | -0.8,11 | 43 | | 37 | Jun/28 | 11 | 482.56 | 475.5 | 479.36(-0.03) | 479.86(-0.05) | 479.76(-0.06) | 477.9 | -0.4 | | -9 | 14(0) | -50 | [-2] | [-8] | [-8] | -43 | -17 | DT | -1.2 | OpenShort | | (-2) | -4 | -1 | -40 | -18 | -1,32 | 43 | | 38 | Jun/28 | 10 | 482.56 | 475.5 | 479.52(-0.03) | 480.09(-0.05) | 480.06(-0.05) | 477.94 | -0.4 | | -9 | 14(0.1) | -50 | [-2] | [-8] | [-16] | -19 | -15 | DT | -1.4 | OpenShort | | (-2) | -3 | -31 | -24 | -20 | -1,56 | 43 | | 39 | Jun/28 | 9 | 482.56 | 475.5 | 479.68(0.01) | 480.09(-0) | 480.3(-0.01) | 479.85 | -0.2 | | -9 | 14(0) | -50 | [1] | [-3] | [-11] | 41 | -12 | DR | -0.3 | OpenShort? | | (-1) | -1 | -34 | 7 | -5 | 0.1,88 | 43 | | 40 | Jun/27 | 15 | 482.97 | 477.15 | 479.63(0.02) | 480.32(0.04) | 480.34(0.04) | 481.96 | -0.1 | | -5 | 14(0.7) | -15 | [1] | [4] | [9] | 77 | 41 | RG | 1.1 | SmallShort? | | (2) | 3 | 13 | 17 | 16 | 1.5,89 | 41 | | | | |
| 41 | Jun/27 | 14 | 482.97 | 477.15 | 479.53(0.02) | 480.12(0.06) | 480.16(0.05) | 481.15 | -0.2 | | -5 | 13(0.4) | 0 | [1] | [5] | [10] | 54 | 22 | RG | 0.7 | Wait | | (1) | 3 | 30 | 1 | 3 | 1.1,76 | 41 | | 42 | Jun/27 | 13 | 482.97 | 477.15 | 479.44(-0.01) | 479.85(0.06) | 479.94(-0.04) | 479.27 | -0.3 | | -5 | 13(-0.1) | -35 | [-1] | [-2] | [-3] | 19 | 0 | DT | -0.5 | OpenShort | | (0) | -3 | 4 | -16 | -20 | -0.1,71 | 41 | | 43 | Jun/27 | 12 | 482.97 | 477.15 | 479.5(-0.01) | 479.57(0.07) | 480.14(-0.04) | 479.03 | -0.4 | | -5 | 13(0) | -45 | [-1] | [-1] | [-9] | 25 | -10 | DT | -0.8 | OpenShort | | (-1) | -3 | -20 | -5 | -20 | -0.3,82 | 41 | | 44 | Jun/27 | 11 | 482.97 | 477.15 | 479.5(-0) | 479.22(0.03) | 480.34(0.01) | 480.27 | -0.3 | | -5 | 13(-0.1) | -30 | [0] | [1] | [-3] | 52 | 23 | CR | -0.1 | HoldShort | | (0) | 1 | -14 | 3 | 9 | 0.5,89 | 41 | | 45 | Jun/27 | 10 | 482.97 | 477.15 | 479.5(0) | 479.07(0.03) | 480.3(0.02) | 481.16 | -0.2 | | -5 | 13(0.2) | -10 | [0] | [2] | [9] | 67 | 35 | UR | 0.6 | SmallShort | | (1) | 1 | 19 | 8 | 19 | 1.1,89 | 41 | | | | |
| 46 | Jun/27 | 9 | 482.97 | 477.15 | 479.55(0.01) | 478.91(0.01) | 480.2(0.09) | 480.03 | -0.3 | | -5 | 13(0.2) | -20 | [1] | [6] | [1] | 41 | 20 | RG | -0.1 | Wait? | | (0) | 6 | -2 | 2 | 18 | 0.3,83 | 41 | | 47 | Jun/26 | 15 | 482.76 | 478.03 | 479.5(-0.01) | 478.87(-0.02) | 479.76(0.16) | 480.11 | -0.2 | | -5 | 13(-0.1) | -15 | [-1] | [9] | [4] | 44 | 54 | UR | 0.3 | SmallShort? | | (0) | 11 | 1 | 10 | 20 | 0.4,84 | 38 | | 48 | Jun/26 | 14 | 482.76 | 478.03 | 479.56(0.03) | 478.96(-0.02) | 479(0.19) | 480.06 | -0.2 | | -5 | 13(-1.1) | 0 | [2] | [11] | [4] | 43 | 26 | RG | 0.8 | SmallShort | | (-1) | 13 | -1 | 14 | 18 | 0.4,83 | 38 | | 49 | Jun/26 | 13 | 482.76 | 478.03 | 479.4(0.03) | 479.04(0.03) | 478.1(0.06) | 480.13 | -0.2 | | -5 | 14(-0.4) | -5 | [2] | [4] | [3] | 36 | 7 | RG | 1.3 | SmallShort | | (3) | 4 | 2 | 12 | 11 | 0.5,73 | 38 | | 50 | Jun/26 | 12 | 482.76 | 478.03 | 479.25(0.03) | 479.04(-0) | 477.79(0.04) | 480.03 | -0.2 | | -5 | 14(-0.5) | 5 | [2] | [2] | [10] | 13 | 3 | RG | 1.4 | SmallShort | | (2) | 3 | 25 | 4 | 16 | 0.5,50 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|