|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $9.6200 One month high (close): $11.9000
SOXS Daily Change: 3.7% Daily StdDev 5.53% SOXS EMA_5_Trend: 0.5% 10Minute StdDev: $0.4599
Latest Price : $10.64(3.7%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 10.62 | 10.44 | 10.24(0.39) | 10.63(0.47) | 10.84(-0.37) | 10.68 | 0.1 | | -4 | 79(0.1) | -35 | [7] | [-1] | [-16] | 58 | -70 | DR | -0.3 | OpenShort? | | (7) | -7 | -18 | -13 | -20 | 0.9,85 | 58 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: % Up Forces: Down Forces: 10.44(daily_ema_10 -2.25%) 10.62(daily_ema_20 -0.56%) Support Levels: 10.63(weak_hourly_sma_10 -0.47%) 10.24(weak_hourly_sma_20 -4.12%) Resistance Levels:
|
| 2 | Jul/6 | 14 | 10.62 | 10.44 | 10.2(0.49) | 10.58(0.76) | 10.88(-0.09) | 10.79 | 0.3 | | -4 | 79(2.2) | 5 | [9] | [7] | [-4] | 75 | 52 | CR | -0.2 | HoldShort | | (9) | -2 | -10 | -12 | 18 | 1.3,92 | 58 | 3 | Jul/6 | 13 | 10.62 | 10.44 | 10.15(0.5) | 10.5(0.96) | 10.89(1.3) | 10.85 | 0.4 | | -4 | 77(4.8) | 30 | [9] | [34] | [-1] | 84 | 514 | CR | -0.1 | OpenShort | | (10) | 24 | -10 | -12 | 20 | 1.5,96 | 58 | 4 | Jul/6 | 12 | 10.62 | 10.44 | 10.1(0.5) | 10.4(0.97) | 10.75(1.42) | 10.91 | 0.5 | | -4 | 72(7.1) | 35 | [9] | [36] | [2] | 97 | 652 | UT | 0.4 | OpenLong | | (9) | 26 | -8 | -15 | 20 | 1.9,99 | 58 | 5 | Jul/6 | 11 | 10.62 | 10.44 | 10.05(0.5) | 10.3(1.38) | 10.6(1.63) | 10.96 | 0.6 | | -4 | 65(10.9) | 50 | [9] | [44] | [19] | 110 | 819 | UT | 0.9 | HoldLong | | (11) | 30 | 10 | 9 | 20 | 2.4,100 | 58 | | | |
6 | Jul/6 | 10 | 10.62 | 10.44 | 10(0.5) | 10.16(1.09) | 10.43(1.66) | 10.9 | 0.5 | | -4 | 54(13.7) | 50 | [9] | [41] | [29] | 120 | 815 | UT | 1.5 | HoldLong | | (9) | 30 | 13 | 15 | 20 | 2.8,100 | 58 | 7 | Jul/6 | 9 | 10.62 | 10.44 | 9.95(0.2) | 10.05(0.9) | 10.26(1.58) | 10.82 | 0.3 | | -4 | 40(10) | 20 | [4] | [37] | [68] | 143 | 1075 | UT | 2.4 | HoldLong? | | (7) | 29 | 114 | 25 | 20 | 3.7,100 | 58 | 8 | Jul/5 | 15 | 10.7 | 10.47 | 9.93(-0.1) | 9.96(0.3) | 10.1(0.5) | 10.16 | -0.8 | | -5 | 30(-0.9) | -20 | [-2] | [11] | [10] | 83 | 463 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 14 | 20 | 1.3,100 | 50 | 9 | Jul/5 | 14 | 10.7 | 10.47 | 9.94(-0.2) | 9.93(0.51) | 10.05(0.5) | 10.15 | -0.8 | | -5 | 31(-3.2) | -30 | [-4] | [12] | [10] | 75 | 545 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 23 | 20 | 1,100 | 50 | 10 | Jul/5 | 13 | 10.7 | 10.47 | 9.96(-0.1) | 9.88(0.3) | 10(1.01) | 10.12 | -0.9 | | -5 | 34(-1.5) | -5 | [-2] | [20] | [15] | 68 | 524 | UR | 0.5 | SmallShort | | (-4) | 18 | 5 | 32 | 20 | 0.7,100 | 50 | | | |
11 | Jul/5 | 12 | 10.7 | 10.47 | 9.97(-0.1) | 9.85(0.31) | 9.9(0.61) | 10.09 | -0.9 | | -5 | 36(-2) | -5 | [-2] | [13] | [17] | 40 | 381 | UR | 0.8 | SmallShort | | (-2) | 11 | 16 | 27 | 20 | 0.5,77 | 50 | 12 | Jul/5 | 11 | 10.7 | 10.47 | 9.98(-0.3) | 9.82(0.2) | 9.84(0.2) | 10 | -1 | | -5 | 38(-3.3) | -20 | [-5] | [4] | [18] | 7 | 378 | UR | 0.6 | SmallShort | | (-4) | 4 | 23 | 24 | 20 | 0.1,54 | 50 | 13 | Jul/5 | 10 | 10.7 | 10.47 | 10.01(-0.3) | 9.82(0) | 9.82(0.1) | 9.87 | -1.2 | | -5 | 41(-2.7) | -35 | [-5] | [-0] | [3] | -29 | 195 | UR | 0.2 | SmallShort | | (-5) | 2 | -9 | 8 | 20 | -0.5,34 | 50 | 14 | Jul/5 | 9 | 10.7 | 10.47 | 10.04(-0.2) | 9.82(0) | 9.81(0.51) | 9.92 | -1.2 | | -5 | 44(-1.5) | 20 | [-4] | [8] | [27] | -41 | 215 | UR | 0.4 | SmallShort? | | (-5) | 9 | 49 | 4 | 20 | -0.4,19 | 50 | 15 | Jul/3 | 13 | 10.77 | 10.48 | 10.06(-0.4) | 9.8(-0.31) | 9.76(-0.31) | 9.65 | -1.4 | | -7 | 45(8.5) | -50 | [-7] | [-12] | [-14] | -66 | -75 | DT | -0.4 | OpenShort | | (-7) | -6 | -23 | 1 | -20 | -1.3,17 | 36 | | | |
16 | Jul/3 | 12 | 10.77 | 10.48 | 10.1(-0.2) | 9.83(-0.2) | 9.76(0) | 9.78 | -1.3 | | -7 | 37(0.4) | -50 | [-4] | [-4] | [-2] | -54 | -115 | DT | -0 | OpenShort | | (-5) | 0 | -21 | 13 | 20 | -1.1,24 | 36 | 17 | Jul/3 | 11 | 10.77 | 10.48 | 10.12(-0.2) | 9.85(-0.4) | 9.79(0.2) | 9.9 | -1.1 | | -7 | 37(0.1) | -15 | [-4] | [-2] | [18] | -52 | 36 | DP | 0.4 | OpenShort | | (-5) | 4 | 16 | 11 | 20 | -0.8,18 | 36 | 18 | Jul/3 | 10 | 10.77 | 10.48 | 10.14(-0.2) | 9.89(-0.7) | 9.77(-0.1) | 9.81 | -1.2 | | -7 | 36(0.8) | -15 | [-4] | [-10] | [21] | -69 | -148 | DP | 0.1 | OpenShort | | (-4) | -2 | 31 | 9 | 20 | -1.1,9 | 36 | 19 | Jul/3 | 9 | 10.77 | 10.48 | 10.16(-0.39) | 9.96(-0.8) | 9.78(-0.71) | 9.64 | -1.4 | | -7 | 36(3.7) | -50 | [-7] | [-23] | [-17] | -93 | -289 | DT | -0.5 | OpenShort? | | (-5) | -13 | -32 | 1 | -20 | -1.8,2 | 36 | 20 | Jun/30 | 15 | 10.87 | 10.54 | 10.2(-0.39) | 10.04(-0.5) | 9.85(-0.1) | 9.82 | -1.4 | | -7 | 32(-0.3) | -50 | [-7] | [-9] | [-2] | -86 | 11 | DT | -0.1 | HoldShort? | | (-5) | -2 | 5 | 3 | -20 | -1.5,2 | 37 | | | |
21 | Jun/30 | 14 | 10.87 | 10.54 | 10.24(-0.19) | 10.09(-0.59) | 9.86(-0.4) | 9.79 | -1.4 | | -7 | 32(2.9) | -50 | [-4] | [-14] | [-6] | -95 | -344 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | 1 | -20 | -1.8,0 | 37 | 22 | Jun/30 | 13 | 10.87 | 10.54 | 10.26(-0.19) | 10.15(-0.68) | 9.9(-1.2) | 9.8 | -1.4 | | -7 | 29(3.5) | -50 | [-4] | [-30] | [-16] | -96 | -563 | DT | -0.4 | OpenShort | | (-3) | -22 | -18 | 0 | -20 | -2,4 | 37 | 23 | Jun/30 | 12 | 10.87 | 10.54 | 10.28(-0.29) | 10.22(-0.49) | 10.02(-1.09) | 9.9 | -1.3 | | -7 | 26(2.1) | -50 | [-5] | [-27] | [-10] | -94 | -353 | DT | -0.6 | OpenShort | | (-3) | -20 | -9 | -9 | -20 | -1.9,4 | 37 | 24 | Jun/30 | 11 | 10.87 | 10.54 | 10.31(-0.29) | 10.27(-0.48) | 10.13(-0.98) | 9.95 | -1.2 | | -7 | 24(1.6) | -50 | [-5] | [-24] | [-15] | -97 | -304 | DT | -1 | OpenShort | | (-5) | -18 | 11 | -34 | -20 | -2,3 | 37 | 25 | Jun/30 | 10 | 10.87 | 10.54 | 10.34(-0.58) | 10.32(-0.48) | 10.23(-0.87) | 9.89 | -1.3 | | -7 | 22(-0.8) | -50 | [-11] | [-24] | [-27] | -96 | -65 | DT | -2 | HoldShort | | (-7) | -16 | -14 | -35 | -20 | -2.6,19 | 37 | | | |
26 | Jun/30 | 9 | 10.87 | 10.54 | 10.4(-0.48) | 10.37(-0.29) | 10.32(-0.67) | 9.97 | -1.2 | | -7 | 23(-5.5) | -50 | [-9] | [-18] | [-43] | -66 | -81 | DT | -2 | OpenShort? | | (-9) | -12 | -71 | -17 | -20 | -2.4,44 | 37 | 27 | Jun/29 | 15 | 10.99 | 10.55 | 10.45(-0.38) | 10.4(0.1) | 10.39(-0.19) | 10.39 | -0.8 | | -7 | 28(-7.2) | -50 | [-7] | [-4] | [-1] | 4 | 281 | DT | 0 | OpenShort? | | (-5) | -4 | -13 | 14 | 10 | -0.3,61 | 37 | 28 | Jun/29 | 14 | 10.99 | 10.55 | 10.49(-0.29) | 10.39(0.19) | 10.39(0) | 10.47 | -0.7 | | -7 | 36(-3.6) | -50 | [-5] | [0] | [6] | 8 | 281 | UR | 0.2 | SmallShort | | (-7) | 0 | 7 | 12 | 19 | -0.1,60 | 37 | 29 | Jun/29 | 13 | 10.99 | 10.55 | 10.52(-0.38) | 10.37(0.1) | 10.39(0) | 10.43 | -0.7 | | -7 | 39(-3.7) | -50 | [-7] | [-1] | [8] | -14 | 302 | DP | 0.1 | OpenShort | | (-7) | 0 | 20 | 5 | 10 | -0.3,44 | 37 | 30 | Jun/29 | 12 | 10.99 | 10.55 | 10.56(-0.38) | 10.36(-0.29) | 10.39(0) | 10.31 | -0.9 | | -7 | 43(-2.4) | -50 | [-7] | [-4] | [-1] | -37 | 152 | DT | -0.3 | OpenShort | | (-7) | 0 | -8 | -1 | 20 | -0.8,33 | 37 | | | |
31 | Jun/29 | 11 | 10.99 | 10.55 | 10.6(-0.38) | 10.39(0.19) | 10.39(0) | 10.36 | -0.8 | | -7 | 45(-2) | -50 | [-7] | [0] | [-12] | -29 | 162 | DT | -0.1 | OpenShort | | (-7) | 0 | -18 | 6 | -20 | -0.7,39 | 37 | 32 | Jun/29 | 10 | 10.99 | 10.55 | 10.64(-0.19) | 10.37(0.19) | 10.41(0.39) | 10.47 | -0.7 | | -7 | 47(-0.6) | -25 | [-4] | [8] | [5] | -29 | 141 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 11 | 20 | -0.5,34 | 37 | 33 | Jun/29 | 9 | 10.99 | 10.55 | 10.66(-0.09) | 10.37(0) | 10.37(0.39) | 10.51 | -0.6 | | -7 | 48(0.2) | -5 | [-2] | [7] | [12] | -34 | 53 | UR | 0.4 | SmallShort? | | (-3) | 7 | 17 | 9 | 20 | -0.4,26 | 37 | 34 | Jun/28 | 15 | 11.04 | 10.52 | 10.67(-0.28) | 10.35(-0.1) | 10.33(0.19) | 10.41 | -0.8 | | -7 | 48(2.1) | -25 | [-5] | [1] | [16] | -48 | 101 | UR | 0.2 | SmallShort? | | (-3) | 4 | 19 | 7 | 20 | -0.7,20 | 38 | 35 | Jun/28 | 14 | 11.04 | 10.52 | 10.7(-0.47) | 10.36(-0.58) | 10.31(-0.58) | 10.3 | -0.9 | | -7 | 46(-1.8) | -50 | [-8] | [-18] | [0] | -61 | -40 | DT | -0 | OpenShort | | (-5) | -10 | -10 | 2 | 20 | -1.1,17 | 38 | | | |
36 | Jun/28 | 13 | 11.04 | 10.52 | 10.75(-0.46) | 10.42(-0.76) | 10.37(0.48) | 10.36 | -0.9 | | -7 | 47(-1.3) | -45 | [-8] | [-1] | [16] | -60 | 231 | DP | -0 | OpenShort | | (-8) | 9 | 10 | 3 | 20 | -1,15 | 38 | 37 | Jun/28 | 12 | 11.04 | 10.52 | 10.8(-0.46) | 10.5(-0.85) | 10.32(-0.1) | 10.3 | -0.9 | | -7 | 49(0.8) | -50 | [-8] | [-12] | [4] | -68 | -17 | DP | -0.1 | OpenShort | | (-10) | -2 | 7 | -1 | 20 | -1.3,15 | 38 | 38 | Jun/28 | 11 | 11.04 | 10.52 | 10.85(-0.46) | 10.59(-0.75) | 10.33(-0.39) | 10.26 | -1 | | -7 | 48(1.4) | -50 | [-8] | [-16] | [-5] | -66 | -171 | DT | -0.2 | OpenShort | | (-8) | -7 | -15 | 14 | -20 | -1.6,24 | 38 | 39 | Jun/28 | 10 | 11.04 | 10.52 | 10.9(-0.55) | 10.67(-0.74) | 10.37(-0.38) | 10.35 | -0.9 | | -7 | 47(0.2) | -50 | [-10] | [-16] | [-17] | -68 | -40 | DT | -0.1 | OpenShort | | (-8) | -7 | -37 | 13 | -20 | -1.5,20 | 38 | 40 | Jun/28 | 9 | 11.04 | 10.52 | 10.96(-0.27) | 10.75(-0.56) | 10.41(-0.67) | 10.57 | -0.6 | | -7 | 46(0.6) | -25 | [-5] | [-18] | [26] | -64 | -258 | DP | 0.4 | OpenShort? | | (-8) | -12 | 73 | 13 | 0 | -1.1,14 | 38 | | | |
41 | Jun/27 | 15 | 11.1 | 10.52 | 10.99(-0.54) | 10.81(-0.92) | 10.48(-1.87) | 10.15 | -1.2 | | -13 | 46(5.6) | -50 | [-10] | [-47] | [-32] | -108 | -686 | DT | -0.9 | HoldShort? | | (-10) | -34 | -29 | -9 | -20 | -2.3,0 | 32 | 42 | Jun/27 | 14 | 11.1 | 10.52 | 11.05(-0.27) | 10.91(-0.55) | 10.68(-1.57) | 10.32 | -1 | | -13 | 40(5.9) | -50 | [-5] | [-37] | [-28] | -108 | -785 | DT | -1.2 | HoldShort | | (-8) | -28 | -18 | -26 | -20 | -2.3,0 | 32 | 43 | Jun/27 | 13 | 11.1 | 10.52 | 11.08(-0.18) | 10.97(-0.36) | 10.85(-1.18) | 10.43 | -0.9 | | -13 | 34(4.9) | -50 | [-3] | [-28] | [-38] | -103 | -709 | DT | -1.6 | HoldShort | | (-5) | -21 | -27 | -35 | -20 | -2.4,7 | 32 | 44 | Jun/27 | 12 | 11.1 | 10.52 | 11.1(-0.18) | 11.01(-0.27) | 10.98(-1.08) | 10.59 | -0.7 | | -13 | 29(3.6) | -50 | [-3] | [-25] | [-37] | -80 | -551 | DT | -1.7 | OpenShort | | (-2) | -19 | -53 | -31 | -20 | -2.2,25 | 32 | 45 | Jun/27 | 11 | 11.1 | 10.52 | 11.1(0) | 11.04(-0.36) | 11.1(-0.36) | 10.92 | -0.2 | | -13 | 26(-0.8) | -50 | [0] | [-12] | [-12] | -29 | -271 | DR | -0.9 | OpenShort | | (0) | -6 | -33 | -9 | 9 | -1,46 | 32 | | | |
46 | Jun/27 | 10 | 11.1 | 10.52 | 11.12(0.18) | 11.08(-0.09) | 11.14(0.09) | 11.13 | 0 | | -13 | 27(-1.3) | -35 | [3] | [-1] | [-1] | 2 | -149 | DR | -0 | OpenShort | | (2) | 2 | -10 | -3 | 20 | 0,52 | 32 | 47 | Jun/27 | 9 | 11.1 | 10.52 | 11.1(0.09) | 11.09(-0.09) | 11.13(0.36) | 11.19 | 0.1 | | -13 | 28(-0.5) | -15 | [2] | [3] | [14] | 13 | 80 | RG | 0.3 | Wait? | | (3) | 6 | 19 | 3 | 20 | 0.4,53 | 32 | 48 | Jun/26 | 15 | 11.29 | 10.65 | 11.09(0.09) | 11.1(-0.36) | 11.09(0.54) | 11.07 | -0.3 | | -15 | 28(-0.8) | -40 | [2] | [5] | [-2] | -2 | 26 | CR | -0.1 | HoldShort? | | (2) | 10 | -11 | -1 | 20 | -0.1,51 | 46 | 49 | Jun/26 | 14 | 11.29 | 10.65 | 11.08(0.09) | 11.14(-0.27) | 11.03(0.55) | 11.14 | -0.2 | | -15 | 29(-0.8) | -25 | [2] | [6] | [6] | 12 | 101 | RG | 0.5 | Wait | | (2) | 10 | -2 | 4 | 20 | 0.3,54 | 46 | 50 | Jun/26 | 13 | 11.29 | 10.65 | 11.07(0.27) | 11.17(-0.09) | 10.97(-0.45) | 11.15 | -0.2 | | -15 | 30(-1.7) | -30 | [5] | [-9] | [-0] | 5 | -328 | RG | 0.8 | SmallShort | | (3) | -8 | 3 | 2 | -18 | 0.4,45 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|