JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $30.5000 One month high (close): $38.0500

JNUG Daily Change: -5.49% Daily StdDev 3.55% JNUG EMA_5_Trend: 0.06% 10Minute StdDev: $1.3077

Latest Price : $30.63(-5.49%)

Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.2) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.76%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	33.74	31.99	32.38(-0.25)	31.61(-0.78)	30.66(-0.58)	30.62	-1.5	-16	54(3.5)	-50	[-7]	[-31]	[-2]	-90	-427	DT	-0	OpenShort	(-7)	-16	2	5	-20	-1.6,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.61(hourly_sma_10 3.23%) 31.99(daily_ema_10 4.47%) 32.38(hourly_sma_20 5.75%) 33.74(daily_ema_20 10.19%)

2	Jul/6	13	33.74	31.99	32.46(-0.22)	31.86(-0.78)	30.84(-1.25)	30.6	-1.5	-16	50(3.9)	-50	[-6]	[-50]	[-8]	-95	-672	DT	-0.2	OpenShort	(-7)	-35	1	2	-20	-1.8,0	34
3	Jul/6	12	33.74	31.99	32.53(-0.21)	32.11(-0.9)	31.23(-1.36)	30.59	-1.5	-16	46(4.4)	-50	[-6]	[-55]	[-15]	-100	-744	DT	-0.7	HoldShort	(-6)	-38	-3	-10	-20	-2,0	34
4	Jul/6	11	33.74	31.99	32.6(-0.15)	32.4(-1.07)	31.66(-1.49)	30.63	-1.5	-16	42(4.3)	-50	[-4]	[-60]	[-25]	-105	-846	DT	-1.2	HoldShort	(-5)	-42	-20	-27	-20	-2.2,0	34
5	Jul/6	10	33.74	31.99	32.65(-0.06)	32.75(-0.94)	32.14(-1.29)	30.87	-1.4	-16	38(1.9)	-50	[-2]	[-52]	[-40]	-102	-839	DT	-1.6	HoldShort	(-3)	-36	-53	-34	-20	-2.3,6	34

6	Jul/6	9	33.74	31.99	32.67(0.03)	33.06(-0.54)	32.56(-0.94)	31.52	-1.1	-16	36(-0.8)	-50	[1]	[-36]	[-48]	-71	-638	DR	-1.4	OpenShort?	(1)	-27	-80	-30	-20	-1.5,17	34
7	Jul/5	15	34.08	32.23	32.66(0.18)	33.24(-0.12)	32.87(-0.39)	32.54	-0.7	-15	36(-3.2)	-50	[5]	[-12]	[-17]	-24	-348	DR	-0.4	OpenShort?	(5)	-11	-16	-17	-20	-0.2,31	35
8	Jul/5	14	34.08	32.23	32.6(0.22)	33.28(0.06)	33(-0.42)	32.74	-0.6	-15	40(-2)	-50	[6]	[-11]	[-19]	0	-323	DR	-0.3	OpenShort	(5)	-12	-20	-13	-20	0.2,45	35
9	Jul/5	13	34.08	32.23	32.53(0.28)	33.26(0.15)	33.14(-0.63)	33	-0.5	-15	42(-2)	-50	[8]	[-15]	[-9]	19	-347	DR	-0.2	OpenShort	(7)	-18	1	-12	-20	0.5,56	35
10	Jul/5	12	34.08	32.23	32.44(0.34)	33.21(0.15)	33.35(-0.63)	32.99	-0.5	-15	44(-2.4)	-45	[10]	[-15]	[-12]	26	-384	DR	-0.4	OpenShort	(7)	-18	-9	-16	-20	0.6,61	35

11	Jul/5	11	34.08	32.23	32.33(0.47)	33.16(0.27)	33.56(-0.15)	33.11	-0.5	-15	46(-4.7)	-25	[14]	[2]	[-9]	38	-330	CR	-0.5	HoldShort	(10)	-4	-2	-21	-20	0.8,68	35
12	Jul/5	10	34.08	32.23	32.18(0.41)	33.07(0.36)	33.61(0.12)	33.14	-0.5	-15	51(-1.6)	-25	[12]	[10]	[-14]	54	-125	CR	-0.4	HoldShort	(13)	3	-22	-18	-20	0.9,81	35
13	Jul/5	9	34.08	32.23	32.05(0.41)	32.95(0.49)	33.57(0.54)	33.43	-0.3	-15	52(0.5)	-30	[12]	[24]	[-18]	75	126	CR	-0.1	HoldShort?	(12)	16	-49	-9	-3	1.3,92	35
14	Jul/3	12	34.3	32.3	31.92(0.6)	32.79(0.77)	33.39(1)	34.08	-0.1	-16	52(8.9)	25	[17]	[43]	[11]	100	290	UT	0.6	HoldLong	(15)	29	6	0	20	2,100	38
15	Jul/3	11	34.3	32.3	31.73(0.54)	32.54(0.84)	33.06(0.95)	34	-0.1	-16	43(5.1)	25	[15]	[42]	[28]	108	385	UT	0.9	HoldLong	(15)	27	49	5	20	2.3,100	38

16	Jul/3	10	34.3	32.3	31.56(0.41)	32.27(0.62)	32.75(0.68)	33.36	-0.4	-16	38(3.5)	25	[12]	[30]	[18]	103	301	UT	0.7	HoldLong	(12)	19	29	2	20	2.1,100	38
17	Jul/3	9	34.3	32.3	31.43(0.32)	32.07(0.5)	32.53(0.59)	32.98	-0.6	-16	34(3.3)	20	[9]	[25]	[18]	100	299	UT	0.6	HoldLong?	(10)	17	35	-1	20	2,100	38
18	Jun/30	15	34.53	32.44	31.33(0.26)	31.91(0.38)	32.34(0.43)	32.54	-0.8	-16	31(3.3)	-15	[7]	[18]	[5]	93	222	RG	0.3	Wait?	(7)	12	5	-3	20	1.7,100	29
19	Jun/30	14	34.53	32.44	31.25(0.19)	31.79(0.41)	32.2(0.56)	32.48	-0.9	-16	28(2.6)	-20	[6]	[22]	[6]	98	332	RG	0.4	Wait	(7)	16	5	-1	20	1.9,100	29
20	Jun/30	13	34.53	32.44	31.19(0.19)	31.66(0.48)	32.02(0.69)	32.42	-0.9	-16	25(3)	-10	[6]	[26]	[11]	103	367	RG	0.7	Wait	(5)	20	14	2	20	2.1,100	29

21	Jun/30	12	34.53	32.44	31.13(0.19)	31.51(0.67)	31.8(0.6)	32.24	-1	-16	22(2.7)	5	[6]	[27]	[10]	103	313	RG	0.8	SmallShort	(5)	17	18	6	20	2.1,100	29
22	Jun/30	11	34.53	32.44	31.07(0.13)	31.3(0.48)	31.61(0.41)	32.01	-1.1	-16	19(2)	-10	[4]	[18]	[10]	100	269	RG	0.9	SmallShort	(3)	12	13	11	20	2,100	29
23	Jun/30	10	34.53	32.44	31.03(0.06)	31.15(0.35)	31.48(0.25)	31.85	-1.1	-16	17(1.5)	-20	[2]	[11]	[15]	98	264	RG	0.9	SmallShort	(3)	7	20	13	20	2,98	29
24	Jun/30	9	34.53	32.44	31.01(0.03)	31.04(0.39)	31.4(0.29)	31.6	-1.2	-16	16(0.6)	-25	[1]	[12]	[14]	85	237	RG	0.5	Wait?	(2)	8	24	11	20	1.5,97	29
25	Jun/29	15	34.71	32.65	31(-0.19)	30.92(0.23)	31.31(0.29)	31.31	-1.3	-16	15(-4)	-50	[-6]	[8]	[3]	66	396	UR	0	SmallShort?	(-1)	8	-1	9	20	0.8,96	33

26	Jun/29	14	34.71	32.65	31.06(-0.22)	30.85(0.23)	31.22(0.77)	31.32	-1.3	-16	19(-4.7)	-50	[-6]	[21]	[10]	60	540	UR	0.2	SmallShort	(-5)	22	-1	22	20	0.5,97	33
27	Jun/29	13	34.71	32.65	31.13(-0.22)	30.78(0.13)	30.98(0.52)	31.33	-1.3	-16	24(-3.8)	-50	[-6]	[13]	[11]	53	450	UR	0.6	SmallShort	(-7)	15	-4	31	20	0.3,95	33
28	Jun/29	12	34.71	32.65	31.2(-0.22)	30.74(0.1)	30.82(0.42)	31.38	-1.3	-16	28(-3.1)	-40	[-6]	[9]	[22]	40	423	UR	0.8	SmallShort	(-6)	12	15	41	20	0.3,82	33
29	Jun/29	11	34.71	32.65	31.27(-0.19)	30.74(0)	30.69(0.59)	31.2	-1.4	-16	31(-2.1)	-30	[-5]	[13]	[21]	-5	355	UR	0.7	SmallShort	(-7)	17	25	23	20	-0.1,48	33
30	Jun/29	10	34.71	32.65	31.33(-0.25)	30.71(-0.07)	30.51(0.2)	30.9	-1.5	-16	33(-1.4)	-40	[-7]	[0]	[30]	-40	191	UR	0.5	SmallShort	(-7)	6	67	12	20	-0.5,23	33

31	Jun/29	9	34.71	32.65	31.41(-0.35)	30.73(-0.39)	30.45(-0.46)	30.11	-1.8	-16	34(1.7)	-50	[-10]	[-24]	[-18]	-83	-149	DT	-0.4	OpenShort?	(-11)	-13	-37	2	-20	-1.5,5	33
32	Jun/28	15	34.89	33.01	31.52(-0.28)	30.85(-0.19)	30.59(-0.26)	30.55	-1.8	-17	33(-0.5)	-50	[-8]	[-16]	[-5]	-75	-68	DT	-0	HoldShort?	(-7)	-7	-11	5	-20	-1.2,5	23
33	Jun/28	14	34.89	33.01	31.61(-0.19)	30.91(-0.19)	30.67(-0.2)	30.68	-1.7	-17	33(1.1)	-50	[-6]	[-14]	[6]	-77	-130	DP	0	OpenShort	(-6)	-6	20	4	-16	-1.2,3	23
34	Jun/28	13	34.89	33.01	31.67(-0.22)	30.97(-0.32)	30.73(-0.58)	30.44	-1.8	-17	32(2.1)	-50	[-6]	[-27]	[-9]	-90	-304	DT	-0.4	OpenShort	(-6)	-17	-11	-3	-20	-1.6,0	23
35	Jun/28	12	34.89	33.01	31.74(-0.22)	31.07(-0.64)	30.91(-0.35)	30.57	-1.8	-17	30(2.1)	-50	[-6]	[-25]	[-2]	-90	-218	DT	-0.5	OpenShort	(-6)	-10	-11	-1	20	-1.6,0	23

36	Jun/28	11	34.89	33.01	31.81(-0.19)	31.27(-0.64)	31.02(-0.32)	30.7	-1.7	-17	28(2.1)	-50	[-6]	[-24]	[-8]	-90	-225	DT	-0.5	OpenShort	(-5)	-9	-22	-5	7	-1.6,0	23
37	Jun/28	10	34.89	33.01	31.87(-0.13)	31.47(-0.54)	31.12(-0.1)	30.97	-1.6	-17	26(1.2)	-50	[-4]	[-16]	[0]	-81	-159	DT	-0.2	OpenShort	(-4)	-3	1	4	-7	-1.4,4	23
38	Jun/28	9	34.89	33.01	31.91(-0.25)	31.64(-0.6)	31.15(-0.19)	30.96	-1.6	-17	25(1.5)	-50	[-7]	[-20]	[-12]	-86	-74	DT	-0.3	OpenShort?	(-4)	-6	-31	3	-20	-1.6,4	23
39	Jun/27	15	35.12	33.61	31.99(-0.19)	31.83(-0.38)	31.21(-0.1)	31.34	-1.7	-13	23(-2.4)	-50	[-6]	[-13]	[5]	-76	-13	DP	0.2	OpenShort?	(-4)	-3	18	8	-20	-1.2,4	28
40	Jun/27	14	35.12	33.61	32.05(-0.16)	31.95(-0.47)	31.24(-0.89)	31.12	-1.8	-13	26(2.1)	-50	[-5]	[-36]	[-8]	-93	-360	DT	-0.2	OpenShort	(-6)	-25	-3	-3	-20	-1.7,0	28

41	Jun/27	13	35.12	33.61	32.1(-0.12)	32.1(-0.31)	31.52(-0.97)	31.16	-1.8	-13	23(2)	-50	[-3]	[-36]	[-16]	-95	-423	DT	-0.7	OpenShort	(-4)	-27	-3	-18	-20	-1.8,0	28
42	Jun/27	12	35.12	33.61	32.14(-0.12)	32.2(-0.31)	31.83(-0.96)	31.2	-1.8	-13	21(2.2)	-50	[-3]	[-35]	[-22]	-100	-423	DT	-1.3	HoldShort	(-3)	-27	-3	-53	-20	-2,0	28
43	Jun/27	11	35.12	33.61	32.18(-0.06)	32.3(-0.22)	32.14(-0.92)	31.23	-1.8	-13	19(2.1)	-50	[-2]	[-33]	[-31]	-84	-487	DT	-2.2	OpenShort	(-3)	-26	-20	-57	-20	-2.3,24	28
44	Jun/27	10	35.12	33.61	32.2(-0.03)	32.37(-0.15)	32.44(-0.73)	31.48	-1.7	-13	17(0.5)	-50	[-1]	[-26]	[-47]	-42	-392	DT	-2.6	OpenShort	(-1)	-21	-81	-45	-20	-1.9,56	28
45	Jun/27	9	35.12	33.61	32.21(0.12)	32.42(0.19)	32.68(0.03)	32.51	-1.2	-13	17(0)	-50	[3]	[1]	[-9]	59	-35	CR	-0.5	HoldShort?	(3)	1	-16	-11	-18	0.8,89	28

46	Jun/26	15	35.29	34.13	32.17(0.09)	32.36(0.28)	32.67(0.31)	32.71	-1.3	-11	17(-0.1)	-35	[3]	[10]	[3]	86	158	RG	0.1	Wait?	(4)	9	-4	10	20	1.5,98	34
47	Jun/26	14	35.29	34.13	32.17(0)	32.27(0.28)	32.57(0.34)	32.76	-1.2	-11	17(0.6)	-45	[0]	[11]	[5]	92	284	UR	0.6	SmallShort	(3)	10	-1	17	20	1.8,97	34
48	Jun/26	13	35.29	34.13	32.14(-0.03)	32.18(0.09)	32.46(0.5)	32.77	-1.2	-11	16(-1.9)	-25	[-1]	[12]	[18]	92	376	UR	0.9	SmallShort	(0)	14	16	31	20	1.9,94	34
49	Jun/26	12	35.29	34.13	32.15(-0.09)	32.18(0)	32.3(0.44)	32.57	-1.3	-11	18(-2.4)	-50	[-3]	[9]	[12]	57	352	UR	0.7	SmallShort	(-2)	13	2	19	20	1.1,79	34
50	Jun/26	11	35.29	34.13	32.18(-0.09)	32.15(0.16)	32.16(0.34)	32.55	-1.3	-11	20(-1.7)	-45	[-3]	[8]	[15]	41	305	UR	0.9	SmallShort	(-2)	10	26	14	20	0.9,68	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI