|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.5600 One month high (close): $39.2800
IFRA Daily Change: -1.19% Daily StdDev 1.06% IFRA EMA_5_Trend: 0.1% 10Minute StdDev: $0.3895
Latest Price : $38.47(-1.19%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 38.41 | 38.53 | 38.86(-0.1) | 38.62(-0.18) | 38.31(-0.08) | 38.39 | -0 | | 4 | 86(4) | -20 | [-9] | [-18] | [3] | -72 | -36 | DP | 0.2 | OpenShort | | (-9) | -8 | 3 | 14 | -3 | -1.3,11 | 52 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 38.41(daily_ema_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 38.62(weak_hourly_sma_10 0.6%) 38.86(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jul/6 | 13 | 38.41 | 38.53 | 38.9(-0.08) | 38.69(-0.13) | 38.34(-0.34) | 38.38 | -0.1 | | 4 | 82(4.9) | -20 | [-8] | [-40] | [7] | -82 | -136 | DP | 0.1 | OpenShort | | (-7) | -32 | 21 | 13 | -20 | -1.5,6 | 52 | | 3 | Jul/6 | 12 | 38.41 | 38.53 | 38.93(-0.08) | 38.74(-0.18) | 38.47(-0.39) | 38.29 | -0.3 | | 4 | 78(8.6) | -35 | [-8] | [-47] | [1] | -98 | -179 | DP | -0.6 | OpenShort | | (-9) | -37 | 12 | 6 | -20 | -2,2 | 52 | | 4 | Jul/6 | 11 | 38.41 | 38.53 | 38.96(-0.1) | 38.81(-0.26) | 38.62(-0.41) | 38.24 | -0.4 | | 4 | 69(14.1) | -50 | [-9] | [-53] | [-11] | -113 | -183 | DT | -1.3 | HoldShort | | (-9) | -39 | -7 | -31 | -20 | -2.5,0 | 52 | | 5 | Jul/6 | 10 | 38.41 | 38.53 | 39(-0.08) | 38.91(-0.26) | 38.78(-0.41) | 38.27 | -0.3 | | 4 | 55(17.7) | -45 | [-8] | [-52] | [-28] | -121 | -215 | DT | -2.3 | HoldShort | | (-9) | -39 | -54 | -33 | -20 | -3.3,12 | 52 | | | | |
| 6 | Jul/6 | 9 | 38.41 | 38.53 | 39.03(-0.05) | 39.01(-0.18) | 38.94(-0.26) | 38.5 | 0.2 | | 4 | 37(9.1) | -30 | [-5] | [-34] | [-53] | -117 | -156 | DT | -2.9 | HoldShort? | | (-5) | -25 | -126 | -33 | -20 | -3.5,21 | 52 | | 7 | Jul/5 | 15 | 38.35 | 38.53 | 39.05(0.05) | 39.08(-0.03) | 39.04(0.05) | 39.05 | 1.7 | | 7 | 28(-2.3) | 50 | [5] | [6] | [1] | -20 | -39 | UT | 0.1 | OpenLong? | | (5) | 5 | 4 | -3 | -3 | 0,30 | 59 | | 8 | Jul/5 | 14 | 38.35 | 38.53 | 39.03(0.03) | 39.09(-0.03) | 39.02(0.05) | 39.03 | 1.7 | | 7 | 30(-2.2) | 50 | [3] | [6] | [0] | -22 | -19 | UT | 0.1 | OpenLong | | (3) | 5 | 3 | -3 | -3 | 0,28 | 59 | | 9 | Jul/5 | 13 | 38.35 | 38.53 | 39.02(0.03) | 39.1(-0.03) | 39(-0.13) | 39.02 | 1.6 | | 7 | 33(-4.5) | 35 | [3] | [-11] | [-3] | -17 | -67 | DR | 0.2 | OpenShort | | (3) | -12 | -4 | -5 | -3 | 0,33 | 59 | | 10 | Jul/5 | 12 | 38.35 | 38.53 | 39.01(0.05) | 39.1(0) | 39.05(-0.1) | 39.04 | 1.7 | | 7 | 37(-2.8) | 50 | [5] | [-6] | [-3] | -10 | -71 | DR | -0.1 | OpenShort | | (5) | -10 | 0 | -12 | -13 | 0.2,35 | 59 | | | | |
| 11 | Jul/5 | 11 | 38.35 | 38.53 | 38.99(0.08) | 39.1(0) | 39.09(-0.1) | 39.04 | 1.7 | | 7 | 40(-10.6) | 50 | [8] | [-6] | [-0] | -12 | -102 | RG | -0.3 | Wait | | (3) | -10 | 19 | -32 | -15 | 0.3,31 | 59 | | 12 | Jul/5 | 10 | 38.35 | 38.53 | 38.96(0.08) | 39.1(0) | 39.13(-0.08) | 38.96 | 1.5 | | 7 | 50(-10.8) | 50 | [8] | [-4] | [-3] | -1 | -106 | DR | -0.8 | OpenShort | | (7) | -8 | 7 | -28 | -13 | 0,49 | 59 | | 13 | Jul/5 | 9 | 38.35 | 38.53 | 38.93(0.08) | 39.1(0) | 39.16(-0.1) | 38.93 | 1.4 | | 7 | 61(-8.2) | 20 | [8] | [-6] | [-32] | 25 | -112 | DR | -0.9 | OpenShort? | | (7) | -10 | -78 | -21 | -20 | 0,75 | 59 | | 14 | Jul/3 | 12 | 38.28 | 38.46 | 38.9(0.13) | 39.11(0.05) | 39.2(0.1) | 39.27 | 2.2 | | 11 | 69(3.9) | 50 | [12] | [18] | [3] | 83 | -12 | UT | 0.2 | OpenLong | | (12) | 10 | 7 | 2 | 8 | 1.3,100 | 64 | | 15 | Jul/3 | 11 | 38.28 | 38.46 | 38.85(0.13) | 39.09(0.1) | 39.16(0.08) | 39.24 | 2.1 | | 11 | 66(-1.4) | 50 | [12] | [18] | [-0] | 82 | -18 | UT | 0.3 | HoldLong | | (12) | 8 | -3 | -0 | 8 | 1.3,99 | 64 | | | | |
| 16 | Jul/3 | 10 | 38.28 | 38.46 | 38.8(0.13) | 39.05(0.13) | 39.13(0.13) | 39.25 | 2.1 | | 11 | 67(0.1) | 50 | [12] | [25] | [13] | 87 | 16 | UT | 0.4 | HoldLong | | (12) | 12 | 37 | 1 | 13 | 1.5,99 | 64 | | 17 | Jul/3 | 9 | 38.28 | 38.46 | 38.75(0.1) | 39(0.05) | 39.08(0.05) | 39.09 | 1.8 | | 11 | 67(-2.2) | 50 | [10] | [12] | [-2] | 76 | -3 | CR | 0 | OpenShort? | | (12) | 5 | -7 | -3 | 5 | 1.1,98 | 64 | | 18 | Jun/30 | 15 | 38.13 | 38.36 | 38.71(0.13) | 38.98(0.08) | 39.06(0.08) | 39.12 | 2.2 | | 11 | 69(-3.3) | 50 | [12] | [17] | [1] | 83 | -8 | UT | 0.2 | HoldLong? | | (9) | 8 | 3 | -1 | 8 | 1.3,100 | 57 | | 19 | Jun/30 | 14 | 38.13 | 38.36 | 38.66(0.08) | 38.95(0.1) | 39.03(0.05) | 39.11 | 2.2 | | 11 | 72(3.2) | 50 | [8] | [14] | [3] | 85 | 48 | UT | 0.3 | OpenLong | | (12) | 5 | 9 | -0 | -3 | 1.4,100 | 57 | | 20 | Jun/30 | 13 | 38.13 | 38.36 | 38.63(0.08) | 38.91(0.1) | 39.01(0.1) | 39.07 | 2.1 | | 11 | 69(3.6) | 50 | [8] | [19] | [3] | 84 | 52 | UT | 0.2 | OpenLong | | (7) | 10 | 9 | -2 | 10 | 1.4,99 | 57 | | | | |
| 21 | Jun/30 | 12 | 38.13 | 38.36 | 38.6(0.08) | 38.87(0.15) | 38.97(0.1) | 39.03 | 2 | | 11 | 66(3.5) | 50 | [8] | [21] | [3] | 86 | 52 | UT | 0.2 | OpenLong | | (7) | 10 | 12 | -5 | 0 | 1.5,98 | 57 | | 22 | Jun/30 | 11 | 38.13 | 38.36 | 38.57(0.08) | 38.81(0.18) | 38.93(0.08) | 38.98 | 1.9 | | 11 | 62(3.1) | 50 | [8] | [21] | [-1] | 86 | 46 | CR | 0.2 | OpenShort | | (7) | 8 | 3 | -4 | -10 | 1.5,98 | 57 | | 23 | Jun/30 | 10 | 38.13 | 38.36 | 38.54(0.08) | 38.74(0.16) | 38.9(0.1) | 38.97 | 1.9 | | 11 | 59(4.2) | 50 | [8] | [22] | [-3] | 91 | 52 | CR | 0.3 | OpenShort | | (7) | 10 | -9 | -0 | 3 | 1.7,98 | 57 | | 24 | Jun/30 | 9 | 38.13 | 38.36 | 38.51(0.1) | 38.68(0.21) | 38.86(0.15) | 39.01 | 2 | | 11 | 55(4.3) | 50 | [10] | [29] | [11] | 102 | 64 | UT | 0.6 | HoldLong? | | (7) | 14 | 29 | 1 | 18 | 2.1,99 | 57 | | 25 | Jun/29 | 15 | 37.98 | 38.28 | 38.47(0.1) | 38.6(0.13) | 38.8(0.08) | 38.88 | 1.6 | | 11 | 50(12.7) | 50 | [10] | [18] | [7] | 97 | 25 | UT | 0.4 | OpenLong? | | (9) | 8 | 16 | -3 | 20 | 1.9,99 | 53 | | | | |
| 26 | Jun/29 | 14 | 37.98 | 38.28 | 38.43(0.08) | 38.55(0.16) | 38.77(0.21) | 38.81 | 1.4 | | 11 | 38(1.4) | 50 | [8] | [32] | [-1] | 92 | 71 | CR | 0.2 | OpenShort | | (9) | 20 | -4 | -1 | 13 | 1.7,99 | 53 | | 27 | Jun/29 | 13 | 37.98 | 38.28 | 38.4(0.1) | 38.49(0.13) | 38.69(0.26) | 38.83 | 1.5 | | 11 | 36(2.6) | 50 | [10] | [35] | [4] | 98 | 73 | UT | 0.7 | OpenLong | | (7) | 25 | 4 | 2 | 20 | 2,98 | 53 | | 28 | Jun/29 | 12 | 37.98 | 38.28 | 38.36(0.08) | 38.44(0.16) | 38.59(0.26) | 38.81 | 1.4 | | 11 | 34(3.7) | 50 | [8] | [36] | [16] | 106 | 104 | UT | 1.1 | HoldLong | | (9) | 25 | 28 | 23 | 20 | 2.3,98 | 53 | | 29 | Jun/29 | 11 | 37.98 | 38.28 | 38.33(0.08) | 38.38(0.05) | 38.49(0.21) | 38.69 | 1.2 | | 11 | 30(1.6) | 50 | [8] | [26] | [6] | 94 | 61 | UT | 1.1 | OpenLong | | (7) | 20 | -7 | 25 | 20 | 2.1,91 | 53 | | 30 | Jun/29 | 10 | 37.98 | 38.28 | 38.3(0.1) | 38.36(0.08) | 38.41(0.26) | 38.72 | 1.3 | | 11 | 28(3.3) | 50 | [10] | [33] | [32] | 92 | 73 | UT | 1.9 | OpenLong | | (9) | 25 | 72 | 24 | 20 | 2.5,79 | 53 | | | | |
| 31 | Jun/29 | 9 | 37.98 | 38.28 | 38.26(0.08) | 38.33(-0.03) | 38.31(0.03) | 38.41 | 0.7 | | 11 | 25(-3.3) | 50 | [8] | [5] | [10] | 36 | -37 | UT | 0.7 | OpenLong? | | (5) | 3 | 23 | 6 | 13 | 1,61 | 53 | | 32 | Jun/28 | 15 | 37.86 | 38.22 | 38.23(0.05) | 38.34(-0.03) | 38.3(0.03) | 38.31 | 0.6 | | 11 | 28(2.8) | 50 | [5] | [4] | [-1] | 18 | -26 | CR | 0.1 | HoldShort? | | (5) | 3 | 0 | -3 | -3 | 0.5,55 | 55 | | 33 | Jun/28 | 14 | 37.86 | 38.22 | 38.21(0.1) | 38.34(0) | 38.29(0.05) | 38.31 | 0.6 | | 11 | 26(-6.6) | 50 | [10] | [8] | [2] | 21 | -64 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | 0 | 0 | 0.6,56 | 55 | | 34 | Jun/28 | 13 | 37.86 | 38.22 | 38.17(0.05) | 38.34(0) | 38.27(-0.13) | 38.28 | 0.6 | | 11 | 32(-2.9) | 50 | [5] | [-10] | [-5] | 19 | -58 | DR | 0 | OpenShort | | (9) | -13 | -9 | -5 | -13 | 0.5,56 | 55 | | 35 | Jun/28 | 12 | 37.86 | 38.22 | 38.15(0.08) | 38.35(0.08) | 38.32(-0.05) | 38.32 | 0.6 | | 11 | 35(-0.9) | 50 | [8] | [2] | [1] | 27 | -60 | UT | 0 | OpenLong | | (7) | -5 | 12 | -8 | -20 | 0.7,59 | 55 | | | | |
| 36 | Jun/28 | 11 | 37.86 | 38.22 | 38.12(0.05) | 38.32(0.03) | 38.34(-0.1) | 38.27 | 0.6 | | 11 | 36(-0.7) | 50 | [5] | [-6] | [-4] | 21 | -41 | DR | -0.3 | OpenShort | | (7) | -10 | 7 | -24 | -20 | 0.6,56 | 55 | | 37 | Jun/28 | 10 | 37.86 | 38.22 | 38.1(0.05) | 38.31(0.05) | 38.38(-0.08) | 38.24 | 0.5 | | 11 | 37(-0.1) | 50 | [5] | [-3] | [-4] | 33 | -35 | DR | -0.5 | OpenShort | | (5) | -8 | 0 | -21 | -10 | 0.5,70 | 55 | | 38 | Jun/28 | 9 | 37.86 | 38.22 | 38.08(0.03) | 38.29(0.03) | 38.41(-0.08) | 38.24 | 0.5 | | 11 | 37(0.4) | 10 | [3] | [-4] | [-24] | 51 | -14 | DR | -0.7 | OpenShort? | | (5) | -8 | -61 | -16 | -13 | 0.6,86 | 55 | | 39 | Jun/27 | 15 | 37.76 | 38.21 | 38.07(0.08) | 38.28(0.13) | 38.44(0.16) | 38.5 | 0.9 | | 14 | 36(6.2) | 50 | [8] | [25] | [3] | 93 | 66 | UT | 0.2 | OpenLong? | | (5) | 15 | 7 | -1 | 13 | 1.7,100 | 65 | | 40 | Jun/27 | 14 | 37.76 | 38.21 | 38.04(0.05) | 38.23(0.13) | 38.38(0.21) | 38.47 | 0.9 | | 14 | 30(2.6) | 50 | [5] | [29] | [2] | 95 | 113 | UT | 0.4 | OpenLong | | (7) | 20 | 3 | -1 | 13 | 1.8,100 | 65 | | | | |
| 41 | Jun/27 | 13 | 37.76 | 38.21 | 38.02(0.03) | 38.18(0.13) | 38.3(0.18) | 38.46 | 0.9 | | 14 | 28(2.8) | 50 | [3] | [26] | [9] | 100 | 136 | UT | 0.7 | HoldLong | | (5) | 17 | 21 | 6 | 16 | 2,100 | 65 | | 42 | Jun/27 | 12 | 37.76 | 38.21 | 38.01(0.05) | 38.13(0.13) | 38.23(0.13) | 38.37 | 0.8 | | 14 | 25(2) | 50 | [5] | [22] | [2] | 95 | 71 | UT | 0.7 | OpenLong | | (3) | 13 | -3 | 12 | 13 | 1.8,100 | 65 | | 43 | Jun/27 | 11 | 37.76 | 38.21 | 37.99(0.03) | 38.08(0.24) | 38.18(0.16) | 38.38 | 0.8 | | 14 | 23(2.8) | 50 | [3] | [29] | [16] | 99 | 111 | UT | 1.1 | OpenLong | | (5) | 15 | 39 | 9 | 20 | 2.1,96 | 65 | | 44 | Jun/27 | 10 | 37.76 | 38.21 | 37.98(0.03) | 37.99(0.13) | 38.12(0.08) | 38.21 | 0.6 | | 14 | 20(0.5) | 50 | [3] | [16] | [12] | 81 | 49 | UT | 0.6 | HoldLong | | (0) | 8 | 35 | 5 | 0 | 1.4,96 | 65 | | 45 | Jun/27 | 9 | 37.76 | 38.21 | 37.97(-0.03) | 37.94(0.05) | 38.09(0.05) | 38.06 | 0.4 | | 14 | 20(-0.5) | 35 | [-3] | [8] | [-4] | 60 | 66 | RG | -0.2 | Wait? | | (0) | 5 | -14 | 4 | 5 | 0.6,95 | 65 | | | | |
| 46 | Jun/26 | 15 | 37.65 | 38.16 | 37.97(0) | 37.92(0.08) | 38.07(0.13) | 38.12 | 0.6 | | 12 | 20(-0.4) | 50 | [0] | [16] | [5] | 71 | 75 | UR | 0.3 | SmallShort? | | (0) | 13 | 0 | 16 | 20 | 0.9,98 | 59 | | 47 | Jun/26 | 14 | 37.65 | 38.16 | 37.98(-0.05) | 37.89(0.05) | 38.02(0.13) | 38.12 | 0.6 | | 12 | 20(-3.4) | 35 | [-5] | [14] | [7] | 66 | 131 | UR | 0.6 | SmallShort | | (0) | 13 | 3 | 22 | 20 | 0.9,93 | 59 | | 48 | Jun/26 | 13 | 37.65 | 38.16 | 38(-0.05) | 37.87(0.03) | 37.97(0.29) | 38.11 | 0.6 | | 12 | 24(-3.6) | 50 | [-5] | [28] | [12] | 49 | 164 | UR | 0.7 | SmallShort | | (-5) | 28 | 16 | 16 | 20 | 0.6,84 | 59 | | 49 | Jun/26 | 12 | 37.65 | 38.16 | 38.02(-0.05) | 37.86(0.03) | 37.86(0.19) | 38.04 | 0.5 | | 12 | 27(-2) | 50 | [-5] | [19] | [8] | 23 | 116 | UR | 0.8 | SmallShort | | (-7) | 18 | 16 | 8 | 19 | 0.1,70 | 59 | | 50 | Jun/26 | 11 | 37.65 | 38.16 | 38.04(-0.05) | 37.85(-0.03) | 37.79(0.08) | 37.97 | 0.4 | | 12 | 29(-1.4) | 40 | [-5] | [5] | [9] | 1 | 57 | UR | 0.8 | SmallShort | | (-5) | 8 | 21 | 0 | 20 | -0.3,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|