VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0350 One month high (close): $1.3100

VERU Daily Change: -7.41% Daily StdDev 5.63% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0432

Latest Price : $1.13(-7.41%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	1.2	1.15	1.18(-0.84)	1.17(-0.85)	1.13(-0.88)	1.13	-1	-6	53(3.1)	-50	[-15]	[-28]	[6]	-81	274	DP	0	OpenShort	(0)	-16	14	7	0	-1.3,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.15(weak_daily_ema_10 1.77%) 1.17(hourly_sma_10 3.54%) 1.18(hourly_sma_20 4.42%)

2	Jul/6	13	1.2	1.15	1.18(0)	1.18(-0.84)	1.14(-1.72)	1.12	-1.1	-6	50(4.9)	-50	[0]	[-39]	[-21]	-100	-1076	DR	-0.6	HoldShort	(0)	-31	-14	-9	-20	-2,0	34
3	Jul/6	12	1.2	1.15	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.13	-1	-6	45(5)	-45	[0]	[-38]	[-5]	-98	-973	DR	-0.9	HoldShort	(0)	-30	0	-28	0	-1.9,0	34
4	Jul/6	11	1.2	1.15	1.18(0)	1.19(0)	1.18(-0.84)	1.13	-1	-6	40(4.2)	-50	[0]	[-16]	[-55]	-103	-733	DR	-1.8	HoldShort	(-13)	-15	-14	-53	-20	-2.1,0	34
5	Jul/6	10	1.2	1.15	1.18(0)	1.2(-0.83)	1.19(-1.65)	1.14	-0.9	-6	36(0.3)	-50	[0]	[-38]	[-28]	-73	-881	DR	-2	OpenShort	(0)	-29	-41	-44	-20	-2,27	34

6	Jul/6	9	1.2	1.15	1.18(0)	1.21(-0.82)	1.21(-0.82)	1.17	-0.4	-6	36(-1.8)	-50	[0]	[-23]	[-32]	-15	-403	DR	-1.6	OpenShort?	(0)	-15	-65	-24	-20	-0.8,55	34
7	Jul/5	15	1.19	1.16	1.18(0)	1.22(0.83)	1.21(0)	1.22	0.4	-0	37(-0.5)	0	[0]	[8]	[6]	56	250	UR	0	SmallShort?	(13)	0	0	-6	20	1.1,78	46
8	Jul/5	14	1.19	1.16	1.18(0)	1.22(0)	1.21(0)	1.22	0.4	-0	38(0.3)	-15	[0]	[0]	[-1]	58	250	DR	0	OpenShort	(0)	0	0	-5	0	1.1,80	46
9	Jul/5	13	1.19	1.16	1.19(0.85)	1.21(0.83)	1.22(0.83)	1.22	0.4	-0	38(0.6)	50	[15]	[26]	[-2]	56	-469	CR	0	HoldShort	(0)	15	0	-10	0	1.1,78	46
10	Jul/5	12	1.19	1.16	1.19(0)	1.21(0)	1.22(0)	1.22	0.4	-0	37(3)	-50	[0]	[0]	[-32]	75	340	DR	0.4	OpenShort	(14)	0	0	8	-20	1.5,87	46

11	Jul/5	11	1.19	1.16	1.19(0)	1.2(0.84)	1.22(0)	1.22	0.4	-0	34(-3.7)	-20	[0]	[8]	[-1]	74	340	CR	0.4	HoldShort	(0)	0	-26	8	20	1.7,81	46
12	Jul/5	9	1.19	1.16	1.18(0.85)	1.2(0)	1.21(0.83)	1.24	0.7	-0	38(0.7)	50	[15]	[19]	[60]	85	-209	UT	1.1	HoldLong?	(14)	15	53	0	20	2.3,77	46
13	Jul/3	12	1.19	1.16	1.18(0)	1.2(0)	1.21(0)	1.2	0.1	-0	37(3.2)	-10	[0]	[0]	[2]	52	260	UR	0	SmallShort	(0)	0	13	-15	0	1.2,72	40
14	Jul/3	11	1.19	1.16	1.17(0.86)	1.19(0.85)	1.2(0.84)	1.19	0	-0	34(-0.7)	50	[15]	[27]	[-2]	50	-569	CR	-0.4	HoldShort	(0)	15	-26	-3	20	0.7,82	40
15	Jul/3	10	1.19	1.16	1.17(0)	1.19(0)	1.2(0)	1.21	0.3	-0	35(1)	-30	[0]	[0]	[-4]	85	430	DR	0.7	OpenShort	(14)	0	-13	2	0	1.8,90	40

16	Jul/3	9	1.19	1.16	1.17(0)	1.18(0.85)	1.19(0.85)	1.22	0.4	-0	34(6)	25	[0]	[23]	[26]	96	760	UR	1.1	SmallShort?	(0)	15	54	4	20	2.2,91	40
17	Jun/30	15	1.18	1.16	1.16(0.87)	1.18(0)	1.19(0)	1.18	0	-0	28(1.8)	40	[16]	[3]	[-1]	60	-815	CR	0	HoldShort?	(0)	0	0	-5	0	0.9,87	40
18	Jun/30	14	1.18	1.16	1.16(0)	1.18(0)	1.19(0)	1.18	0	-0	26(0.3)	-20	[0]	[-0]	[-4]	78	260	DR	0	OpenShort	(14)	0	-13	5	0	1.3,95	40
19	Jun/30	13	1.18	1.16	1.16(0)	1.17(0.86)	1.18(0.85)	1.19	0.1	-0	25(1.4)	25	[0]	[22]	[12]	85	590	UR	0.4	SmallShort	(0)	15	13	2	20	1.7,92	40
20	Jun/30	12	1.18	1.16	1.15(0.88)	1.17(0)	1.18(0)	1.18	0	-0	24(-0.4)	50	[16]	[3]	[10]	74	-731	UT	0.5	OpenLong	(0)	0	27	3	0	1.4,89	40

21	Jun/30	11	1.18	1.16	1.15(0)	1.17(0)	1.17(0.86)	1.16	-0.2	-0	24(-3.8)	-15	[0]	[15]	[-7]	62	426	CR	-0.5	HoldShort	(14)	15	-27	11	0	0.9,89	40
22	Jun/30	10	1.18	1.16	1.14(0.88)	1.16(0.87)	1.17(0)	1.18	0	-0	28(-4.4)	50	[16]	[11]	[10]	78	-640	UT	0.8	HoldLong	(0)	0	0	17	20	1.6,88	40
23	Jun/30	9	1.18	1.16	1.14(0)	1.16(0)	1.16(0.87)	1.18	0	-0	33(-7.5)	5	[0]	[15]	[11]	66	686	UR	0.7	SmallShort?	(14)	16	27	10	0	1.7,73	40
24	Jun/29	15	1.17	1.17	1.13(0.89)	1.15(0.88)	1.16(0)	1.16	-0.1	-1	40(-0.3)	50	[16]	[11]	[3]	29	-733	UT	0.3	OpenLong?	(14)	0	14	-8	0	0.8,59	48
25	Jun/29	14	1.17	1.17	1.13(0)	1.15(0)	1.15(-0.86)	1.15	-0.2	-1	40(-0.7)	-20	[0]	[-16]	[5]	27	30	DP	0	OpenShort	(0)	-15	0	-15	20	0.7,59	48

26	Jun/29	13	1.17	1.17	1.12(0.9)	1.15(0)	1.15(0)	1.15	-0.2	-1	41(0.6)	40	[16]	[3]	[-3]	35	-727	CR	-0.2	HoldShort	(14)	0	0	-15	0	0.7,67	48
27	Jun/29	12	1.17	1.17	1.12(0)	1.15(0)	1.16(0.87)	1.15	-0.2	-1	41(0.9)	-15	[0]	[14]	[-6]	54	600	CR	-0.2	HoldShort	(0)	15	-14	-11	0	1,79	48
28	Jun/29	11	1.17	1.17	1.12(0)	1.15(0)	1.15(0.88)	1.16	-0.1	-1	40(1.3)	-5	[0]	[15]	[-3]	72	696	CR	0.3	HoldShort	(0)	16	-13	8	0	1.3,89	48
29	Jun/29	10	1.17	1.17	1.12(0)	1.14(0.88)	1.14(0.88)	1.17	0	-1	38(2.5)	-5	[0]	[22]	[5]	81	786	UR	0.8	SmallShort	(0)	16	-13	12	20	1.6,91	48
30	Jun/29	9	1.17	1.17	1.11(0.91)	1.13(0.89)	1.14(0)	1.18	0.1	-1	36(4)	50	[16]	[11]	[30]	88	-380	UT	1.4	OpenLong?	(14)	0	85	13	0	2,88	48

31	Jun/28	15	1.16	1.18	1.1(-0.9)	1.13(0)	1.14(0)	1.12	-0.4	1	32(2)	-50	[-16]	[-5]	[7]	49	1177	DP	-0.3	OpenShort?	(0)	0	0	-3	20	0.6,84	55
32	Jun/28	14	1.16	1.18	1.1(0)	1.13(0)	1.14(0)	1.12	-0.4	1	30(-1.7)	-45	[0]	[-1]	[-36]	44	90	DR	-0.3	OpenShort	(0)	0	0	-5	-20	0.3,86	55
33	Jun/28	13	1.16	1.18	1.1(0)	1.12(0.9)	1.14(0)	1.12	-0.4	1	32(-3.1)	15	[0]	[7]	[3]	50	90	UR	-0.3	SmallShort	(-14)	0	-14	3	20	0.3,92	55
34	Jun/28	12	1.16	1.18	1.1(0)	1.11(0.91)	1.14(0)	1.13	-0.3	1	35(-3.3)	20	[0]	[7]	[4]	58	180	UR	0	SmallShort	(0)	0	-14	9	20	0.5,95	55
35	Jun/28	11	1.16	1.18	1.11(-0.89)	1.1(0.92)	1.13(0.89)	1.14	-0.2	1	38(-2.9)	-20	[-16]	[19]	[14]	60	1501	UR	0.2	SmallShort	(0)	16	14	12	20	0.7,92	55

36	Jun/28	10	1.16	1.18	1.11(0)	1.1(0)	1.12(0.9)	1.13	-0.3	1	41(-1.1)	30	[0]	[15]	[7]	41	343	UR	0.2	SmallShort	(0)	16	14	11	0	0.2,86	55
37	Jun/28	9	1.16	1.18	1.11(0)	1.1(0)	1.11(0.91)	1.12	-0.4	1	42(-1.4)	50	[0]	[15]	[36]	30	252	UR	0.2	SmallShort?	(-14)	16	-14	16	20	0,80	55
38	Jun/27	15	1.16	1.2	1.11(0)	1.09(0.93)	1.1(1.85)	1.13	-0.3	3	43(-1)	50	[0]	[39]	[12]	25	601	UR	0.6	SmallShort?	(0)	33	0	27	20	0.2,70	59
39	Jun/27	14	1.16	1.2	1.11(0)	1.09(0)	1.08(1.89)	1.13	-0.3	3	44(-1.3)	50	[0]	[31]	[14]	9	614	UR	1	SmallShort	(0)	33	29	29	0	0.2,54	59
40	Jun/27	13	1.16	1.2	1.12(-0.88)	1.09(0)	1.06(0.95)	1.11	-0.5	3	46(-1.2)	15	[-16]	[11]	[60]	-19	1153	UR	1	SmallShort	(-14)	17	44	30	20	-0.2,36	59

41	Jun/27	12	1.16	1.2	1.12(0)	1.08(-0.92)	1.05(-0.94)	1.08	-0.7	3	47(0.3)	25	[0]	[-26]	[14]	-56	-699	RG	0.6	Wait	(0)	-17	30	22	0	-1,19	59
42	Jun/27	11	1.16	1.2	1.13(-0.88)	1.09(-0.91)	1.06(-0.93)	1.06	-0.9	3	47(1.7)	-25	[-16]	[-30]	[14]	-78	99	DP	0	OpenShort	(-14)	-16	62	8	-20	-1.4,7	59
43	Jun/27	10	1.16	1.2	1.14(-0.87)	1.1(-1.79)	1.07(-1.83)	1.02	-1.3	3	45(6.8)	-50	[-15]	[-54]	[-21]	-110	-589	DT	-1	HoldShort	(-14)	-32	-15	-2	-20	-2.4,0	59
44	Jun/27	9	1.16	1.2	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.03	-1.2	3	38(7.8)	-15	[0]	[-26]	[-42]	-123	-1292	DR	-1.4	HoldShort?	(0)	-16	-73	-13	-20	-2.9,0	59
45	Jun/26	15	1.16	1.21	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.08	-0.7	3	30(4.8)	-50	[-15]	[-30]	[-17]	-102	97	DT	-0.6	HoldShort?	(-14)	-16	-29	0	-20	-2.1,1	57

46	Jun/26	14	1.16	1.21	1.15(0)	1.14(-0.87)	1.11(-0.89)	1.1	-0.5	3	25(-0.3)	5	[0]	[-26]	[-9]	-104	-772	DR	-0.4	HoldShort	(0)	-16	-28	1	0	-2.2,1	57
47	Jun/26	13	1.16	1.21	1.16(-0.85)	1.14(0)	1.12(-0.88)	1.12	-0.4	3	26(-0.1)	-50	[-15]	[-22]	[-1]	-84	373	DT	0	HoldShort	(-14)	-16	14	11	-20	-1.4,1	57
48	Jun/26	12	1.16	1.21	1.16(0)	1.15(-0.86)	1.13(-0.88)	1.11	-0.5	3	26(1.8)	-5	[0]	[-26]	[-13]	-103	-756	DR	-0.7	HoldShort	(0)	-16	0	-34	-20	-2.1,0	57
49	Jun/26	11	1.16	1.21	1.17(-0.85)	1.16(-0.85)	1.14(-1.72)	1.11	-0.5	3	24(3.6)	-50	[-15]	[-45]	[-53]	-108	-37	DT	-1.1	HoldShort	(-14)	-31	-14	-36	-20	-2.3,0	57
50	Jun/26	10	1.16	1.21	1.17(0)	1.16(0)	1.16(-0.85)	1.12	-0.4	3	20(4.3)	-0	[0]	[-18]	[-16]	-118	-750	DR	-1.8	HoldShort	(0)	-15	-28	-39	0	-2.7,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI