Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $241.6100      One month high (close): $252.5900

STZ Daily Change: 0.63%   Daily StdDev 0.99%   STZ EMA_5_Trend: 0.47%   10Minute StdDev: $1.7238

Latest Price :  $252.59(0.63%)

Mon. Jul 10, 2023($1.3)   Fri. Jul 7, 2023($1.4)   Thu. Jul 6, 2023($1.2)   Wed. Jul 5, 2023($1.4)   Mon. Jul 3, 2023($1.5)   Fri. Jun 30, 2023($1.5)   Thu. Jun 29, 2023($0.7)   Wed. Jun 28, 2023($1.3)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.26%(34%)   Avg negative next hour return: -0.51%(66%)
     Thu. Jul. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/614   245.95  246.95  249.49(0.12)  251.09(0.09)  251.96(0.09) 252.232.3    775(-1.6)50[12][19][-1]82-1CR0.1OpenShort    (12)9-4-3131.3,9958



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 251.09(hourly_sma_10 -0.45%)   249.49(hourly_sma_20 -1.09%)   246.95(daily_ema_10 -2.09%)   245.95(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Jul/613   245.95  246.95  249.18(0.11)  250.87(0.06)  251.74(0.16) 252.322.3    776(2.6)50[11][24][3]8850UT0.3OpenLong    (12)1623201.5,10058
3Jul/612   245.95  246.95  248.9(0.16)  250.73(0.14)  251.34(0.23) 252.262.3    774(-2.2)50[16][37][7]9012UT0.4HoldLong    (10)23156101.6,10058
4Jul/611   245.95  246.95  248.51(0.21)  250.37(0.16)  250.77(0.16) 251.832.1    776(-13.1)50[21][32][9]90-64UT0.5HoldLong    (14)1619991.6,10058
5Jul/610   245.95  246.95  247.99(0.1)  249.98(0.14)  250.38(0.1) 251.271.9    789(4.4)50[10][22][5]8044UT0.4OpenLong    (19)108881.3,9758
 


6Jul/69   245.95  246.95  247.75(0.08)  249.64(0.1)  250.13(0.05) 251.041.8    785(3)50[8][15][9]7253UT0.4OpenLong?    (8)5231141.4,8758
7Jul/515   245.5  246.26  247.54(0.06)  249.38(0.15)  250.01(-0.03) 250.392    682(-9.4)50[6][8][11]6442UT0.2OpenLong?    (7)-337-6-11.3,8161
8Jul/514   245.5  246.26  247.4(0.03)  249(0.1)  250.09(0.04) 249.341.6    691(1.4)15[3][12][-10]5657CR-0.3HoldShort    (4)4-21-10-130.9,8361
9Jul/513   245.5  246.26  247.33(0.04)  248.76(0.16)  249.99(0.16) 249.941.9    690(3.5)40[4][27][-7]69109CR-0HoldShort    (4)16-14-1201.2,8961
10Jul/512   245.5  246.26  247.22(0.06)  248.37(0.19)  249.58(0.18) 250.332    686(5.5)50[6][31][5]82113UT0.4OpenLong    (4)18111141.5,9461
 


11Jul/511   245.5  246.26  247.08(0.04)  247.89(0.16)  249.12(0.14) 250.041.9    681(4)35[4][25][-8]85114CR0.5OpenShort    (4)14-325201.5,9761
12Jul/510   245.5  246.26  246.97(0.09)  247.5(0.2)  248.78(0.4) 250.942.3    677(12.2)50[9][54][34]104171UT1.2HoldLong    (6)408311202.2,9961
13Jul/59   245.5  246.26  246.74(0.02)  247(0.14)  247.79(0.11) 248.611.3    664(1.1)50[2][21][9]7988UT0.5OpenLong?    (3)1123481.2,9961
14Jul/312   245.19  245.49  246.68(0.02)  246.66(0.27)  247.53(0.15) 247.961.3    363(-8.8)35[2][30][-2]6969CR0.3HoldShort    (3)15-610-180.8,9962
15Jul/311   245.19  245.49  246.62(0.03)  246(0.05)  247.17(0.21) 248.141.4    372(2.1)35[3][23][7]7083UT0.7OpenLong    (3)19314201,9562
 


16Jul/310   245.19  245.49  246.55(0.04)  245.87(0.08)  246.65(0.2) 248.071.4    370(2.1)50[4][24][21]6670UT1OpenLong    (3)184416201.1,8862
17Jul/39   245.19  245.49  246.45(0.02)  245.68(-0.04)  246.16(-0.02) 246.830.8    368(-0.6)20[2][-2][7]38-6RG0.5Wait?    (1)-279200.3,8062
18Jun/3015   244.95  245.32  246.4(0.03)  245.79(-0.04)  246.21(0.17) 246.630.8    268(-3.8)50[3][14][10]2822UT0.3OpenLong?    (2)16187200.2,7353
19Jun/3014   244.95  245.32  246.33(-0.02)  245.9(-0.07)  245.78(0.38) 246.140.6    272(-0.3)40[-2][31][9]18111UR0.3SmallShort    (2)3519620-0.1,7053
20Jun/3013   244.95  245.32  246.38(-0.02)  246.08(-0.07)  244.85(-0.09) 245.590.3    273(0.2)5[-2][-12][-1]11-32RG0.5Wait    (-3)-8-12183-0.5,7353
 


21Jun/3012   244.95  245.32  246.38(-0)  246.26(-0.08)  245.07(-0.06) 245.90.5    272(0.1)5[-0][-10][-5]7-36DR0.6OpenShort    (-2)-6-32336-0.4,6753
22Jun/3011   244.95  245.32  246.45(0.04)  246.26(0)  245.21(-0.04) 246.80.9    272(-2.8)50[4][-3][27]-1-42RG1.1SmallShort    (2)-483-9120.2,4453
23Jun/3010   244.95  245.32  246.34(0.01)  246.45(-0.08)  245.32(-0.23) 244.5-0.2    275(-5.2)50[1][-25][30]-43-140RG-0.5Wait    (-1)-21113-26-20-1.2,3753
24Jun/309   244.95  245.32  246.31(-0.06)  246.64(-0.24)  245.89(-0.57) 241.42-1.8    280(22)-45[-6][-66][-82]-91-286DT-2.8OpenShort?    (-5)-53-193-54-20-3.1,3753
25Jun/2915   244.8  245.58  246.45(0.09)  246.64(0)  247.3(-0.06) 246.811    558(-12.4)50[8][-3][-0]26-100RG-0.4Wait?    (6)-612-17-130.3,6856
 


26Jun/2914   244.8  245.58  246.24(0.09)  246.64(-0)  247.45(-0.1) 246.480.8    571(-13.3)35[8][-7][-18]35-110DR-0.7OpenShort    (7)-9-42-15-200.2,8056
27Jun/2913   244.8  245.58  246.02(0.12)  247.23(0.09)  247.7(0.04) 247.651.4    584(-9.3)50[11][11][-2]71-45CR-0HoldShort    (11)4-3-3-51,9656
28Jun/2912   244.8  245.58  245.72(0.11)  247.02(0.11)  247.6(0.09) 247.731.4    593(-4.8)50[10][16][-2]76-12CR0.1OpenShort    (12)8-4-2-31.1,9856
29Jun/2911   244.8  245.58  245.44(0.12)  246.75(0.03)  247.38(0.08) 247.841.5    598(-3.4)50[11][12][5]79-5UT0.2HoldLong    (12)7101201.2,9956
30Jun/2910   244.8  245.58  245.14(0.13)  246.68(0.03)  247.18(0.08) 247.561.4    5101(-4.6)50[12][12][1]79-15UT0.2HoldLong    (11)7-42201.2,9956
 


31Jun/299   244.8  245.58  244.82(0.13)  246.61(0.06)  246.99(0.09) 247.661.4    5106(-2.5)50[12][15][8]818UT0.3HoldLong?    (12)8192131.3,9856
32Jun/2815   244.34  245.6  244.49(0.12)  246.45(0.09)  246.76(0.13) 247.151.4    8109(-1.3)50[11][20][5]7618UT0.2HoldLong?    (12)1215201.2,9658
33Jun/2814   244.34  245.6  244.19(0.08)  246.22(0.1)  246.44(0.13) 246.741.2    8110(2.8)50[7][20][0]7350UT0.1OpenLong    (10)1213-61.2,9358
34Jun/2813   244.34  245.6  243.99(0.09)  245.97(0.12)  246.12(-0.04) 246.721.2    8107(2.4)50[8][5][1]757UT0.3OpenLong    (8)-4-05-31.3,9258
35Jun/2812   244.34  245.6  243.76(0.09)  245.68(0.18)  246.12(-0) 246.731.2    8105(5.5)50[8][12][3]7127UT0.2OpenLong    (9)-092-81.4,8658
 


36Jun/2811   244.34  245.6  243.54(0.07)  245.25(0.18)  246.22(0.04) 246.481.1    899(5.7)50[6][15][9]6558UT0.1OpenLong    (8)433-13-21.5,7758
37Jun/2810   244.34  245.6  243.37(0.03)  244.8(0.15)  246.13(0.04) 245.570.6    893(2.5)45[3][13][2]6170UT-0.3OpenLong    (4)417-16-91.2,8158
38Jun/289   244.34  245.6  243.37(0)  244.44(0.13)  246.02(0.08) 245.10.4    891(0.3)-15[0][15][-26]6490CR-0.5HoldShort?    (2)7-71-12-81,8958
39Jun/2715   243.69  245.36  243.29(0.05)  244.12(0.21)  245.83(0.27) 247.071.3    1091(26.6)50[5][37][6]103178UT0.7HoldLong?    (4)25411202.1,10054
40Jun/2714   243.69  245.36  243.16(0.04)  243.61(0.25)  245.17(0.37) 246.951.3    1064(7.1)50[4][48][19]108214UT1.1HoldLong    (4)343423202.3,10054
 


41Jun/2713   243.69  245.36  243.07(0.02)  243.01(0.21)  244.26(0.34) 246.010.9    1057(2.3)50[2][43][23]100187UT1.2HoldLong    (2)314328202,10054
42Jun/2712   243.69  245.36  243.03(0.01)  242.5(0.14)  243.44(0.24) 244.810.4    1055(1.2)50[1][31][15]71122UT1OpenLong    (-1)221935201.3,8854
43Jun/2711   243.69  245.36  243(0.01)  242.16(0.07)  242.86(0.19) 244.30.2    1053(0.5)50[1][23][16]4088UT1OpenLong    (0)172229200.9,6754
44Jun/2710   243.69  245.36  242.98(-0.02)  242(0.06)  242.41(0.14) 243.70    1053(-1.1)50[-2][17][21]1586UR0.9SmallShort    (-0)134223200.5,5254
45Jun/279   243.69  245.36  243.03(-0.06)  241.85(0.01)  242.08(0.13) 242.54-0.4    1054(-3.5)50[-6][13][9]-3476UR0.3SmallShort?    (-4)1219920-0.4,2654
 


46Jun/2615   242.98  244.85  243.17(-0.07)  241.83(-0.05)  241.77(0.09) 242.03-0.4    758(-2.1)30[-6][4][6]-4846UR0.2SmallShort?    (-6)810814-0.8,2245
47Jun/2614   242.98  244.85  243.33(-0.09)  241.94(-0.09)  241.56(0.04) 241.77-0.5    760(-2.9)15[-8][-2][-0]-5544RG0.1Wait    (-6)4-101312-1,2045
48Jun/2613   242.98  244.85  243.55(-0.07)  242.16(-0.12)  241.47(-0.04) 242.03-0.4    763(-1.3)20[-7][-11][0]-603RG0.4Wait    (-8)-45-2020-1,1545
49Jun/2612   242.98  244.85  243.72(-0.06)  242.46(-0.11)  241.57(-0.02) 241.88-0.4    764(2.2)35[-6][-8][6]-71-22RG0.2Wait    (-8)-228-245-1.1,745
50Jun/2611   242.98  244.85  243.86(-0.06)  242.72(-0.17)  241.62(-0.12) 241.11-0.7    762(5.3)10[-6][-20][-5]-94-78RG-0.3Wait    (-6)-114-31-12-1.8,145
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA