|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $70.9200 One month high (close): $74.6500
STT Daily Change: -0.92% Daily StdDev 1.99% STT EMA_5_Trend: 0.19% 10Minute StdDev: $0.9688
Latest Price : $72.85(-0.92%) | Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.9) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 73.18 | 72.64 | 73.43(-0.07) | 72.88(-0.23) | 72.18(0.07) | 72.42 | -0.8 | | -2 | 91(3.3) | -5 | [-4] | [-3] | [3] | -63 | -40 | RG | 0.3 | Wait | | (-4) | 4 | 0 | 13 | 7 | -1.1,15 | 43 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 73.18(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 72.64(weak_daily_ema_10 0.3%) 72.88(hourly_sma_10 0.64%) 73.43(hourly_sma_20 1.39%)
|
| | | 2 | Jul/6 | 13 | 73.18 | 72.64 | 73.48(-0.05) | 73.05(-0.18) | 72.13(-0.37) | 72.41 | -0.8 | | -2 | 87(3.4) | -15 | [-3] | [-24] | [4] | -74 | -200 | DP | 0.3 | OpenShort | | (-3) | -19 | 13 | 10 | -20 | -1.3,9 | 43 | | 3 | Jul/6 | 12 | 73.18 | 72.64 | 73.52(-0.07) | 73.18(-0.2) | 72.4(-0.47) | 72.2 | -1 | | -2 | 84(5.2) | -25 | [-4] | [-29] | [2] | -87 | -234 | DP | -0.2 | OpenShort | | (-3) | -24 | 15 | 2 | -20 | -1.6,3 | 43 | | 4 | Jul/6 | 11 | 73.18 | 72.64 | 73.57(-0.1) | 73.33(-0.37) | 72.74(-0.59) | 71.96 | -1.2 | | -2 | 79(9.9) | -50 | [-5] | [-40] | [-10] | -103 | -274 | DT | -1 | HoldShort | | (-4) | -30 | 0 | -32 | -20 | -2.1,0 | 43 | | 5 | Jul/6 | 10 | 73.18 | 72.64 | 73.64(-0.07) | 73.6(-0.37) | 73.17(-0.54) | 71.95 | -1.3 | | -2 | 69(9.2) | -50 | [-4] | [-37] | [-16] | -103 | -305 | DT | -1.8 | HoldShort | | (-4) | -27 | -12 | -37 | -20 | -2.5,10 | 43 | | | | |
| 6 | Jul/6 | 9 | 73.18 | 72.64 | 73.69(-0.05) | 73.87(-0.3) | 73.57(-0.54) | 72.14 | -1.1 | | -2 | 60(10.2) | -50 | [-3] | [-35] | [-48] | -93 | -307 | DT | -2.5 | OpenShort? | | (-2) | -27 | -99 | -39 | -20 | -2.7,25 | 43 | | 7 | Jul/5 | 15 | 73.13 | 72.65 | 73.73(0.04) | 74.09(-0.05) | 73.97(0.01) | 73.79 | 0.6 | | -1 | 49(1.2) | -5 | [2] | [0] | [-5] | -7 | -33 | DR | -0.4 | OpenShort? | | (2) | 1 | -7 | -10 | -12 | 0.1,41 | 52 | | 8 | Jul/5 | 14 | 73.13 | 72.65 | 73.7(0.07) | 74.13(0.07) | 73.96(0.05) | 73.91 | 0.8 | | -1 | 48(-2.5) | 0 | [4] | [6] | [-5] | 8 | -35 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | -5 | -20 | 0.4,48 | 52 | | 9 | Jul/5 | 13 | 73.13 | 72.65 | 73.65(0.1) | 74.08(0.04) | 73.92(-0.15) | 74.01 | 0.8 | | -1 | 51(-3.9) | 5 | [5] | [-5] | [-2] | 23 | -106 | DR | 0.2 | OpenShort | | (4) | -8 | -2 | 1 | -20 | 0.7,55 | 52 | | 10 | Jul/5 | 12 | 73.13 | 72.65 | 73.58(0.07) | 74.05(0.08) | 74.03(-0.19) | 74.04 | 0.9 | | -1 | 55(-0.6) | -10 | [4] | [-6] | [-3] | 22 | -73 | DR | 0 | OpenShort | | (4) | -10 | -2 | -6 | -15 | 0.8,52 | 52 | | | | |
| 11 | Jul/5 | 11 | 73.13 | 72.65 | 73.53(0.07) | 73.99(0.09) | 74.17(-0.07) | 74.08 | 0.9 | | -1 | 55(0.9) | -10 | [4] | [0] | [2] | 22 | -29 | RG | -0.2 | Wait | | (4) | -4 | 19 | -22 | -5 | 1,47 | 52 | | 12 | Jul/5 | 10 | 73.13 | 72.65 | 73.48(0.11) | 73.92(0.07) | 74.22(-0.12) | 73.76 | 0.6 | | -1 | 54(-6.6) | 0 | [6] | [-2] | [-7] | 20 | -118 | DR | -0.8 | OpenShort | | (2) | -6 | 1 | -29 | -20 | 0.5,57 | 52 | | 13 | Jul/5 | 9 | 73.13 | 72.65 | 73.4(0.12) | 73.87(0.08) | 74.31(0.09) | 73.74 | 0.6 | | -1 | 61(-5.2) | -15 | [6] | [8] | [-21] | 39 | -61 | CR | -0.9 | HoldShort? | | (5) | 5 | -45 | -20 | -20 | 0.5,76 | 52 | | 14 | Jul/3 | 12 | 73.04 | 72.6 | 73.31(0.16) | 73.81(0.18) | 74.24(0.24) | 74.5 | 1.4 | | 1 | 66(2.4) | 35 | [8] | [19] | [-3] | 88 | 47 | CR | 0.4 | OpenShort | | (8) | 12 | -16 | -3 | 20 | 1.7,95 | 50 | | 15 | Jul/3 | 11 | 73.04 | 72.6 | 73.19(0.19) | 73.68(0.23) | 74.06(0.35) | 74.77 | 1.6 | | 1 | 64(6.1) | 50 | [10] | [27] | [14] | 108 | 102 | UT | 1 | HoldLong | | (8) | 18 | 26 | 12 | 20 | 2.3,100 | 50 | | | | |
| 16 | Jul/3 | 10 | 73.04 | 72.6 | 73.05(0.15) | 73.51(0.18) | 73.8(0.24) | 74.34 | 1.2 | | 1 | 58(1.9) | 50 | [8] | [19] | [8] | 99 | 76 | UT | 0.9 | OpenLong | | (7) | 12 | 11 | 4 | 20 | 2.1,96 | 50 | | 17 | Jul/3 | 9 | 73.04 | 72.6 | 72.94(0.15) | 73.38(0.15) | 73.62(0.26) | 74.16 | 1 | | 1 | 56(3.7) | 50 | [8] | [20] | [18] | 96 | 73 | UT | 0.9 | OpenLong? | | (7) | 13 | 43 | 3 | 20 | 2,96 | 50 | | 18 | Jun/30 | 15 | 72.81 | 72.51 | 72.83(0.11) | 73.27(0.07) | 73.43(0.07) | 73.45 | 0.6 | | 1 | 52(-0.5) | 10 | [6] | [7] | [-4] | 73 | -16 | CR | 0 | HoldShort? | | (5) | 4 | -10 | -4 | 0 | 1.1,95 | 48 | | 19 | Jun/30 | 14 | 72.81 | 72.51 | 72.75(0.08) | 73.22(0.15) | 73.38(0.12) | 73.61 | 0.7 | | 1 | 52(3.3) | 15 | [4] | [11] | [3] | 88 | 61 | UT | 0.4 | OpenLong | | (5) | 6 | 7 | 2 | 5 | 1.5,100 | 48 | | 20 | Jun/30 | 13 | 72.81 | 72.51 | 72.69(0.08) | 73.11(0.07) | 73.29(0.11) | 73.49 | 0.6 | | 1 | 49(1.9) | 15 | [4] | [8] | [5] | 88 | 49 | UT | 0.4 | OpenLong | | (3) | 6 | 8 | 2 | 20 | 1.5,100 | 48 | | | | |
| 21 | Jun/30 | 12 | 72.81 | 72.51 | 72.63(0.08) | 73.06(0.03) | 73.21(0.11) | 73.36 | 0.5 | | 1 | 47(1.6) | 15 | [4] | [7] | [4] | 85 | 39 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | 1 | 18 | 1.4,100 | 48 | | 22 | Jun/30 | 11 | 72.81 | 72.51 | 72.57(0.08) | 73.04(0.15) | 73.21(0) | 73.23 | 0.4 | | 1 | 46(0.4) | 5 | [4] | [5] | [0] | 83 | -3 | RG | 0.2 | Wait | | (4) | 0 | 2 | 2 | -7 | 1.3,100 | 48 | | 23 | Jun/30 | 10 | 72.81 | 72.51 | 72.51(0.1) | 72.93(0.15) | 73.13(0.1) | 73.2 | 0.4 | | 1 | 45(1.1) | 15 | [5] | [10] | [-0] | 82 | 14 | UT | 0.1 | OpenLong | | (4) | 5 | -0 | 3 | -8 | 1.4,97 | 48 | | 24 | Jun/30 | 9 | 72.81 | 72.51 | 72.44(0.11) | 72.82(0.18) | 73.06(0.16) | 73.21 | 0.4 | | 1 | 44(0.3) | 30 | [6] | [14] | [4] | 83 | 29 | UT | 0.3 | HoldLong? | | (4) | 8 | 10 | 3 | 1 | 1.6,93 | 48 | | 25 | Jun/29 | 15 | 72.58 | 72.63 | 72.36(0.12) | 72.69(0.12) | 72.94(0.03) | 73.04 | 0.3 | | 2 | 44(4.8) | 25 | [6] | [6] | [2] | 78 | -41 | UT | 0.2 | OpenLong? | | (5) | 2 | 3 | 5 | 5 | 1.4,93 | 42 | | | | |
| 26 | Jun/29 | 14 | 72.58 | 72.63 | 72.27(0.12) | 72.6(0.14) | 72.92(-0.03) | 72.99 | 0.3 | | 2 | 39(-1.1) | 20 | [6] | [4] | [-2] | 74 | -47 | CR | 0.1 | HoldShort | | (5) | -2 | -10 | 4 | 7 | 1.4,89 | 42 | | 27 | Jun/29 | 13 | 72.58 | 72.63 | 72.18(0.12) | 72.5(0.17) | 72.94(0.29) | 73.15 | 0.4 | | 2 | 40(1.5) | 45 | [6] | [21] | [7] | 75 | 76 | UT | 0.4 | OpenLong | | (6) | 15 | 16 | -3 | 20 | 1.8,80 | 42 | | 28 | Jun/29 | 12 | 72.58 | 72.63 | 72.09(0.11) | 72.38(0.14) | 72.73(0.21) | 72.89 | 0.2 | | 2 | 39(0.8) | 40 | [6] | [16] | [5] | 63 | 45 | UT | 0.3 | OpenLong | | (5) | 11 | 17 | -12 | 14 | 1.5,75 | 42 | | 29 | Jun/29 | 11 | 72.58 | 72.63 | 72.01(0.08) | 72.38(0) | 72.58(0.15) | 72.61 | 0 | | 2 | 38(-0.9) | 25 | [4] | [9] | [-3] | 61 | 30 | CR | 0.1 | HoldShort | | (4) | 8 | -20 | 7 | 20 | 1.2,81 | 42 | | 30 | Jun/29 | 10 | 72.58 | 72.63 | 71.95(0.14) | 72.28(0.12) | 72.47(0.28) | 72.94 | 0.3 | | 2 | 39(3.1) | 40 | [7] | [19] | [2] | 84 | 61 | UT | 0.9 | OpenLong | | (6) | 14 | -12 | 14 | 20 | 1.9,86 | 42 | | | | |
| 31 | Jun/29 | 9 | 72.58 | 72.63 | 71.85(0.14) | 72.19(0.12) | 72.27(0.31) | 73.14 | 0.4 | | 2 | 36(4.2) | 50 | [7] | [21] | [29] | 99 | 108 | UT | 1.8 | OpenLong? | | (6) | 16 | 62 | 22 | 20 | 2.7,81 | 42 | | 32 | Jun/28 | 15 | 72.4 | 72.7 | 71.75(0.04) | 72.1(0.03) | 72.05(0.04) | 72.12 | -0.2 | | 3 | 31(7.1) | 20 | [2] | [3] | [-0] | 41 | 16 | UT | 0.2 | OpenLong? | | (4) | 2 | 1 | -1 | -6 | 0.9,68 | 40 | | 33 | Jun/28 | 14 | 72.4 | 72.7 | 71.72(0.07) | 72.08(0.03) | 72.02(0.06) | 72.1 | -0.2 | | 3 | 24(-1.1) | 30 | [4] | [5] | [3] | 41 | -16 | UT | 0.2 | OpenLong | | (2) | 3 | 8 | 2 | -4 | 0.9,68 | 40 | | 34 | Jun/28 | 13 | 72.4 | 72.7 | 71.67(0.07) | 72.06(0.04) | 71.98(-0.15) | 71.97 | -0.3 | | 3 | 25(-0.9) | 10 | [4] | [-6] | [-5] | 32 | -84 | DR | -0 | OpenShort | | (3) | -8 | -8 | -6 | -18 | 0.7,64 | 40 | | 35 | Jun/28 | 12 | 72.4 | 72.7 | 71.62(0.06) | 72.03(0.14) | 72.09(-0.03) | 72.1 | -0.2 | | 3 | 26(0.6) | 25 | [3] | [3] | [0] | 43 | -7 | UT | 0 | OpenLong | | (4) | -2 | 8 | -5 | -18 | 1.1,65 | 40 | | | | |
| 36 | Jun/28 | 11 | 72.4 | 72.7 | 71.58(0.06) | 71.93(0.1) | 72.11(-0.06) | 71.96 | -0.3 | | 3 | 26(0) | 15 | [3] | [0] | [-5] | 34 | -36 | DR | -0.3 | OpenShort | | (2) | -3 | -0 | -25 | -12 | 0.9,61 | 40 | | 37 | Jun/28 | 10 | 72.4 | 72.7 | 71.54(0.06) | 71.86(0.08) | 72.11(0) | 71.97 | -0.3 | | 3 | 26(0.2) | 20 | [3] | [3] | [-3] | 49 | -8 | CR | -0.4 | HoldShort | | (3) | 0 | 4 | -20 | -14 | 1,74 | 40 | | 38 | Jun/28 | 9 | 72.4 | 72.7 | 71.5(0.04) | 71.8(0.08) | 72.15(0.01) | 71.91 | -0.3 | | 3 | 26(0.5) | -10 | [2] | [3] | [-14] | 59 | 17 | CR | -0.6 | HoldShort? | | (3) | 1 | -35 | -15 | -1 | 0.9,86 | 40 | | 39 | Jun/27 | 15 | 72.24 | 72.8 | 71.47(0.13) | 71.74(0.17) | 72.14(0.25) | 72.49 | 0.1 | | 5 | 25(4.8) | 50 | [7] | [19] | [9] | 110 | 63 | UT | 0.8 | HoldLong? | | (4) | 13 | 16 | 7 | 20 | 2.4,100 | 55 | | 40 | Jun/27 | 14 | 72.24 | 72.8 | 71.47(0) | 71.62(0.15) | 71.96(0.29) | 72.23 | -0 | | 5 | 20(0.4) | 40 | [0] | [18] | [7] | 108 | 204 | UR | 0.7 | SmallShort | | (4) | 15 | 6 | 16 | 20 | 2.3,100 | 55 | | | | |
| 41 | Jun/27 | 13 | 72.24 | 72.8 | 71.38(-0.01) | 71.51(0.15) | 71.75(0.25) | 72.13 | -0.1 | | 5 | 20(-0.9) | 40 | [-1] | [16] | [9] | 103 | 194 | UR | 1 | SmallShort | | (0) | 13 | 9 | 27 | 20 | 2.1,100 | 55 | | 42 | Jun/27 | 12 | 72.24 | 72.8 | 71.39(-0.01) | 71.4(0.06) | 71.57(0.17) | 71.98 | -0.1 | | 5 | 21(-1.5) | 40 | [-1] | [10] | [13] | 88 | 141 | UR | 1.1 | SmallShort | | (-1) | 9 | 8 | 40 | 20 | 1.5,100 | 55 | | 43 | Jun/27 | 11 | 72.24 | 72.8 | 71.4(-0.03) | 71.36(0.13) | 71.45(0.15) | 71.86 | -0.2 | | 5 | 22(-1.8) | 30 | [-2] | [11] | [11] | 60 | 137 | UR | 1 | SmallShort | | (-1) | 8 | 14 | 26 | 20 | 1.1,82 | 55 | | 44 | Jun/27 | 10 | 72.24 | 72.8 | 71.42(-0.03) | 71.27(0.08) | 71.34(0.08) | 71.63 | -0.3 | | 5 | 24(-1) | 50 | [-2] | [6] | [14] | 22 | 87 | UR | 0.7 | SmallShort | | (-2) | 4 | 29 | 16 | 17 | 0.5,59 | 55 | | 45 | Jun/27 | 9 | 72.24 | 72.8 | 71.44(-0.08) | 71.21(-0.01) | 71.28(0.01) | 71.16 | -0.6 | | 5 | 25(-1.6) | 0 | [-4] | [-1] | [-2] | -32 | 55 | RG | -0.3 | Wait? | | (-3) | 1 | -6 | 0 | -1 | -0.6,33 | 55 | | | | |
| 46 | Jun/26 | 15 | 72.02 | 72.92 | 71.5(-0.04) | 71.21(0) | 71.27(0.06) | 71.26 | -0.4 | | 5 | 27(0.4) | 15 | [-2] | [2] | [-0] | -19 | 33 | RG | -0 | Wait? | | (-3) | 3 | -5 | 8 | 0 | -0.5,44 | 50 | | 47 | Jun/26 | 14 | 72.02 | 72.92 | 71.53(-0.13) | 71.22(0.03) | 71.23(-0.06) | 71.34 | -0.4 | | 5 | 26(-5.6) | -15 | [-7] | [-5] | [1] | -26 | 103 | DP | 0.2 | OpenShort | | (-2) | -3 | -2 | 7 | 3 | -0.4,34 | 50 | | 48 | Jun/26 | 13 | 72.02 | 72.92 | 71.62(-0.14) | 71.2(0.03) | 71.27(0.11) | 71.37 | -0.3 | | 5 | 32(-4.8) | -5 | [-7] | [4] | [2] | -32 | 162 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | -11 | 17 | -0.4,28 | 50 | | 49 | Jun/26 | 12 | 72.02 | 72.92 | 71.72(-0.11) | 71.18(0.06) | 71.19(0.07) | 71.27 | -0.4 | | 5 | 37(-2.7) | 10 | [-6] | [3] | [0] | -44 | 87 | RG | 0.1 | Wait | | (-6) | 4 | 9 | -15 | -1 | -0.6,21 | 50 | | 50 | Jun/26 | 11 | 72.02 | 72.92 | 71.8(-0.15) | 71.14(-0.15) | 71.14(-0.06) | 71.13 | -0.5 | | 5 | 39(-2) | -10 | [-8] | [-10] | [1] | -47 | 66 | DP | -0 | OpenShort | | (-6) | -3 | 4 | -16 | 20 | -0.9,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|