KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.4900 One month high (close): $29.8100

KWEB Daily Change: -3.14% Daily StdDev 2.46% KWEB EMA_5_Trend: -0.7% 10Minute StdDev: $0.4787

Latest Price : $26.49(-3.14%)

Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -3.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	27.65	27.14	27.1(-0.07)	26.85(-0.3)	26.49(-0.15)	26.52	-1.3	-7	52(2.2)	-30	[-3]	[-14]	[2]	-78	-180	DP	0.1	OpenShort	(-3)	-6	5	7	-11	-1.3,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.85(hourly_sma_10 1.24%) 27.1(hourly_sma_20 2.19%) 27.14(daily_ema_10 2.34%) 27.65(daily_ema_20 4.26%)

2	Jul/6	13	27.65	27.14	27.12(-0.07)	26.93(-0.33)	26.53(-0.67)	26.49	-1.4	-7	50(2.7)	-50	[-3]	[-36]	[-3]	-86	-324	DT	-0.1	OpenShort	(-5)	-27	5	-0	-20	-1.5,2	39
3	Jul/6	12	27.65	27.14	27.14(-0.11)	27.02(-0.3)	26.71(-0.63)	26.46	-1.4	-7	47(3.6)	-50	[-5]	[-34]	[-6]	-92	-295	DT	-0.6	OpenShort	(-3)	-26	5	-11	-20	-1.7,1	39
4	Jul/6	11	27.65	27.14	27.17(-0.11)	27.1(-0.4)	26.88(-0.7)	26.43	-1.4	-7	43(4.4)	-50	[-5]	[-39]	[-19]	-100	-331	DT	-1.2	HoldShort	(-5)	-29	-19	-36	-20	-2,0	39
5	Jul/6	10	27.65	27.14	27.2(-0.04)	27.21(-0.4)	27.07(-0.59)	26.55	-1.3	-7	39(2.8)	-50	[-2]	[-34]	[-23]	-85	-343	DT	-1.6	OpenShort	(-3)	-24	-29	-30	-20	-2,15	39

6	Jul/6	9	27.65	27.14	27.2(0)	27.32(-0.33)	27.23(-0.37)	26.73	-1.1	-7	36(-0.2)	-50	[0]	[-23]	[-42]	-60	-269	DR	-1.6	OpenShort?	(-2)	-15	-100	-23	-20	-1.6,30	39
7	Jul/5	15	27.67	27.25	27.21(0.11)	27.41(-0.18)	27.33(0.04)	27.37	-0.4	-4	36(-3.4)	0	[5]	[-1]	[4]	7	-36	RG	0.1	Wait?	(5)	2	6	-1	20	0.5,44	48
8	Jul/5	14	27.67	27.25	27.18(0.11)	27.46(0.15)	27.32(0.04)	27.33	-0.4	-4	40(-1.4)	-15	[5]	[5]	[-7]	5	-36	CR	0	HoldShort	(5)	2	-2	-3	-20	0.5,42	48
9	Jul/5	13	27.67	27.25	27.15(0.11)	27.42(0.11)	27.31(-0.18)	27.34	-0.4	-4	41(-1)	-15	[5]	[-4]	[-3]	9	-80	DR	0.1	OpenShort	(6)	-7	6	-5	-20	0.6,44	48
10	Jul/5	12	27.67	27.25	27.12(0.11)	27.39(0.15)	27.36(-0.15)	27.3	-0.5	-4	42(-1)	-20	[5]	[-2]	[-6]	9	-71	DR	-0.2	OpenShort	(3)	-6	-5	-6	-20	0.5,46	48

11	Jul/5	11	27.67	27.25	27.09(0.07)	27.35(0.15)	27.4(-0.33)	27.33	-0.4	-4	43(0.1)	-35	[3]	[-10]	[-4]	14	-58	DR	-0.2	OpenShort	(6)	-14	2	-15	-20	0.7,46	48
12	Jul/5	10	27.67	27.25	27.07(-0.04)	27.31(0.15)	27.49(-0.43)	27.32	-0.4	-4	43(-0.4)	-50	[-2]	[-15]	[-3]	23	24	DT	-0.5	OpenShort	(3)	-18	5	-16	-20	0.7,55	48
13	Jul/5	9	27.67	27.25	27.07(0)	27.27(0.07)	27.61(0.29)	27.29	-0.5	-4	44(-0.4)	-50	[0]	[13]	[-17]	28	150	CR	-0.9	HoldShort?	(0)	12	-40	-16	-11	0.6,63	48
14	Jul/3	12	27.66	27.3	27.08(0.04)	27.25(0.22)	27.53(0.44)	27.55	-0.1	-3	44(1.3)	-15	[2]	[21]	[2]	60	238	RG	0.1	Wait	(0)	18	3	-6	20	1.3,77	49
15	Jul/3	11	27.66	27.3	27.07(0.04)	27.19(0.26)	27.41(0.4)	27.53	-0.2	-3	43(1.2)	-25	[2]	[21]	[-5]	70	229	CR	0.3	HoldShort	(2)	16	-35	28	20	1.3,87	49

16	Jul/3	10	27.66	27.3	27.06(0.11)	27.12(0.41)	27.3(0.63)	27.76	0.1	-3	41(5.4)	20	[5]	[34]	[6]	77	307	UT	1.4	OpenLong	(5)	26	-18	32	20	2.1,74	49
17	Jul/3	9	27.66	27.3	27.03(0.11)	27.01(0.41)	27.13(0.71)	27.88	0.3	-3	36(8.3)	30	[5]	[37]	[68]	78	376	UT	2.6	OpenLong?	(5)	29	150	34	20	2.9,55	49
18	Jun/30	15	27.6	27.47	27(-0.04)	26.9(0.07)	26.94(-0.11)	26.93	-0.8	-1	28(-0.1)	-25	[-2]	[-6]	[-2]	-13	-18	DT	-0	OpenShort?	(-2)	-5	-5	4	-15	-0.3,45	45
19	Jun/30	14	27.6	27.47	27.01(-0.15)	26.88(0.07)	26.97(0.04)	26.96	-0.8	-1	28(-6)	-35	[-6]	[-1]	[1]	-20	135	DP	-0	OpenShort	(-3)	2	-2	3	7	-0.2,35	45
20	Jun/30	13	27.6	27.47	27.05(-0.15)	26.86(0.07)	26.96(0.15)	26.97	-0.8	-1	34(-4.3)	-30	[-6]	[4]	[3]	-25	153	UR	0	SmallShort	(-6)	6	5	1	11	-0.3,33	45

21	Jun/30	12	27.6	27.47	27.09(-0.15)	26.84(0.04)	26.92(0.11)	26.94	-0.8	-1	38(-3.1)	-20	[-6]	[1]	[4]	-26	114	UR	0.1	SmallShort	(-6)	5	3	9	20	-0.5,37	45
22	Jun/30	11	27.6	27.47	27.13(-0.15)	26.83(-0.19)	26.89(0.11)	26.92	-0.8	-1	41(-1.9)	-30	[-6]	[-3]	[-1]	-29	94	DT	0.1	OpenShort	(-6)	5	-20	14	20	-0.6,36	45
23	Jun/30	10	27.6	27.47	27.17(-0.11)	26.88(-0.07)	26.86(0.3)	27.05	-0.7	-1	43(-2.1)	0	[-5]	[7]	[15]	-29	141	UR	0.5	SmallShort	(-6)	12	20	18	20	-0.3,29	45
24	Jun/30	9	27.6	27.47	27.2(-0.11)	26.9(-0.19)	26.78(0.04)	26.92	-0.8	-1	45(-0.1)	0	[-5]	[-6]	[12]	-54	17	RG	0.4	Wait?	(-5)	2	17	10	20	-0.7,14	45
25	Jun/29	15	27.51	27.74	27.23(-0.18)	26.95(-0.19)	26.77(0.07)	26.81	-0.8	3	45(2.7)	-10	[-8]	[-4]	[3]	-71	43	DP	0.1	OpenShort?	(-8)	3	6	6	0	-1.1,7	48

26	Jun/29	14	27.51	27.74	27.28(-0.04)	27(-0.18)	26.75(-0.07)	26.77	-0.8	3	43(1.4)	20	[-2]	[-8]	[-2]	-82	-167	RG	0.1	Wait	(-6)	-3	2	2	-20	-1.4,3	48
27	Jun/29	13	27.51	27.74	27.29(-0.04)	27.05(-0.15)	26.77(-0.45)	26.76	-0.9	3	41(1.5)	5	[-2]	[-24]	[-2]	-85	-261	RG	-0	Wait	(-3)	-19	3	-2	-20	-1.5,3	48
28	Jun/29	12	27.51	27.74	27.3(-0.04)	27.09(-0.22)	26.89(-0.48)	26.74	-0.9	3	40(1.7)	0	[-2]	[-26]	[-6]	-88	-288	RG	-0.4	Wait	(-2)	-20	-3	-11	-20	-1.6,2	48
29	Jun/29	11	27.51	27.74	27.31(-0.04)	27.15(-0.33)	27.02(-0.44)	26.76	-0.9	3	38(1.5)	0	[-2]	[-27]	[-5]	-89	-268	RG	-0.8	SmallLong	(-2)	-18	6	-29	-20	-1.6,1	48
30	Jun/29	10	27.51	27.74	27.32(-0.04)	27.24(-0.4)	27.14(-0.44)	26.72	-0.9	3	37(2.3)	-20	[-2]	[-28]	[-15]	-80	-288	DT	-1.3	OpenShort	(-2)	-18	-22	-28	-20	-1.9,18	48

31	Jun/29	9	27.51	27.74	27.33(-0.04)	27.35(-0.29)	27.26(-0.26)	26.86	-0.7	3	34(1.3)	-20	[-2]	[-19]	[-36]	-55	-193	DT	-1.3	OpenShort?	(-2)	-11	-83	-18	-20	-1.6,35	48
32	Jun/28	15	27.45	27.91	27.34(0.04)	27.43(-0.11)	27.33(0.15)	27.39	-0.1	6	33(5.1)	50	[2]	[4]	[3]	-1	15	UT	0.2	OpenLong?	(3)	6	2	3	20	0.2,44	49
33	Jun/28	14	27.45	27.91	27.33(0.11)	27.46(-0.11)	27.29(0.07)	27.38	-0.1	6	28(-2.6)	50	[5]	[2]	[2]	4	-72	UT	0.3	OpenLong	(2)	3	5	7	-11	0.2,49	49
34	Jun/28	13	27.45	27.91	27.3(0.11)	27.49(-0.07)	27.27(-0.29)	27.35	-0.1	6	30(-2)	45	[5]	[-13]	[1]	-2	-159	RG	0.3	Wait	(5)	-12	8	-3	-7	0.2,43	49
35	Jun/28	12	27.45	27.91	27.27(0.11)	27.51(-0.15)	27.35(-0.29)	27.3	-0.1	6	32(-1.4)	40	[5]	[-14]	[-1]	-11	-168	DR	-0.1	OpenShort	(5)	-12	12	-15	-20	0.1,37	49

36	Jun/28	11	27.45	27.91	27.24(0.07)	27.55(0.07)	27.43(-0.4)	27.22	-0.2	6	34(-1.4)	10	[3]	[-15]	[-13]	-17	-177	DR	-0.6	OpenShort	(5)	-17	0	-35	-20	-0.1,36	49
37	Jun/28	10	27.45	27.91	27.22(0.07)	27.53(0.11)	27.54(-0.33)	27.22	-0.2	6	35(-1.3)	15	[3]	[-11]	[-14]	8	-148	DR	-0.9	OpenShort	(3)	-14	-5	-27	-20	0,58	49
38	Jun/28	9	27.45	27.91	27.2(0.11)	27.5(0.11)	27.63(-0.29)	27.25	-0.2	6	37(-1.3)	0	[5]	[-9]	[-36]	33	-159	DR	-1	OpenShort?	(5)	-12	-77	-19	-20	0.1,80	49
39	Jun/27	15	27.39	27.96	27.17(0.18)	27.47(0.29)	27.71(0.11)	27.75	0.3	8	38(5.2)	50	[8]	[13]	[2]	88	60	UT	0.1	OpenLong?	(8)	5	2	1	11	1.5,100	59
40	Jun/27	14	27.39	27.96	27.12(0.04)	27.39(0.26)	27.68(0.07)	27.74	0.3	8	33(1.1)	50	[2]	[9]	[3]	90	209	UT	0.2	OpenLong	(8)	3	3	1	20	1.6,100	59

41	Jun/27	13	27.39	27.96	27.11(0.04)	27.32(0.26)	27.66(0.51)	27.72	0.3	8	32(0.7)	50	[2]	[27]	[7]	89	315	UT	0.2	HoldLong	(2)	21	5	9	20	1.6,99	59
42	Jun/27	12	27.39	27.96	27.1(0.04)	27.25(0.18)	27.52(0.51)	27.69	0.3	8	31(1)	50	[2]	[25]	[11]	86	305	UT	0.5	OpenLong	(2)	21	6	12	20	1.6,96	59
43	Jun/27	11	27.39	27.96	27.1(0)	27.2(0.33)	27.38(0.51)	27.65	0.2	8	30(0.8)	50	[0]	[28]	[11]	86	332	UR	0.8	SmallShort	(0)	21	8	34	20	1.6,96	59
44	Jun/27	10	27.39	27.96	27.09(0.04)	27.11(0.33)	27.24(0.52)	27.6	0.2	8	29(0.5)	50	[2]	[29]	[5]	63	277	UT	1.1	OpenLong	(2)	21	-12	31	20	1.5,75	59
45	Jun/27	9	27.39	27.96	27.09(0)	27.02(0.33)	27.1(0.48)	27.68	0.2	8	29(0.7)	50	[0]	[26]	[51]	49	335	UR	1.7	SmallShort?	(2)	19	109	28	20	1.8,54	59

46	Jun/26	15	27.27	27.98	27.08(-0.07)	26.93(0.07)	26.97(-0.04)	26.99	-0.2	7	28(0)	20	[-3]	[-2]	[0]	-17	26	RG	0.1	Wait?	(-5)	-2	2	6	-15	-0.3,41	52
47	Jun/26	14	27.27	27.98	27.1(-0.11)	26.91(0.07)	26.98(-0.15)	26.98	-0.2	7	28(-1.3)	10	[-5]	[-7]	[1]	-31	31	RG	0	Wait	(-5)	-6	2	-2	11	-0.4,29	52
48	Jun/26	13	27.27	27.98	27.13(-0.15)	26.89(0.11)	27.02(0.19)	26.97	-0.2	7	29(-1.3)	5	[-6]	[8]	[-1]	-34	130	RG	-0.1	Wait	(-5)	8	6	-11	-11	-0.5,29	52
49	Jun/26	12	27.27	27.98	27.17(-0.11)	26.86(0.07)	26.97(0.15)	26.93	-0.3	7	30(-0.4)	20	[-5]	[5]	[-5]	-36	51	RG	-0.1	Wait	(-6)	6	-9	-12	7	-0.7,32	52
50	Jun/26	11	27.27	27.98	27.2(-0.11)	26.84(-0.22)	26.93(0.15)	26.99	-0.2	7	31(-0.3)	30	[-5]	[-0]	[3]	-25	61	UR	0.2	SmallShort	(-5)	6	-8	-8	20	-0.6,40	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI