GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.0700 One month high (close): $31.6300

GDX Daily Change: -2.55% Daily StdDev 1.7% GDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.6069

Latest Price : $29.07(-2.55%)

Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	30.36	29.79	29.91(-0.13)	29.52(-0.4)	29.11(-0.21)	29.09	-1.7	-13	73(4.8)	-50	[-8]	[-28]	[-4]	-85	-189	DT	-0	OpenShort	(-7)	-12	-12	7	-20	-1.5,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.52(hourly_sma_10 1.48%) 29.79(daily_ema_10 2.41%) 29.91(hourly_sma_20 2.82%) 30.36(daily_ema_20 4.37%)

2	Jul/6	13	30.36	29.79	29.95(-0.1)	29.64(-0.37)	29.17(-0.58)	29.15	-1.7	-13	68(4.6)	-50	[-6]	[-49]	[-1]	-87	-317	DT	-0	OpenShort	(-7)	-34	2	8	-20	-1.6,3	36
3	Jul/6	12	30.36	29.79	29.98(-0.1)	29.75(-0.4)	29.34(-0.61)	29.14	-1.7	-13	63(5.1)	-50	[-6]	[-51]	[0]	-94	-336	DT	-0.4	OpenShort	(-7)	-36	13	-2	-20	-1.8,1	36
4	Jul/6	11	30.36	29.79	30.01(-0.1)	29.87(-0.57)	29.52(-0.71)	29.07	-1.8	-13	58(6.6)	-50	[-6]	[-62]	[-11]	-105	-393	DT	-1.1	HoldShort	(-6)	-42	-4	-23	-20	-2.2,0	36
5	Jul/6	10	30.36	29.79	30.04(-0.07)	30.04(-0.53)	29.73(-0.73)	29.09	-1.7	-13	52(6.6)	-50	[-4]	[-62]	[-35]	-110	-439	DT	-1.7	HoldShort	(-6)	-43	-62	-32	-20	-2.5,3	36

6	Jul/6	9	30.36	29.79	30.04(0)	30.2(-0.3)	29.95(-0.5)	29.42	-1.3	-13	45(-0.2)	-50	[0]	[-41]	[-48]	-87	-343	DR	-1.6	HoldShort?	(0)	-29	-102	-31	-20	-1.9,11	36
7	Jul/5	15	30.48	29.89	30.06(0.07)	30.29(-0.1)	30.1(-0.2)	29.97	-0.7	-11	45(-6)	-50	[4]	[-15]	[-11]	-36	-158	DR	-0.4	OpenShort?	(4)	-12	-13	-17	-20	-0.3,22	37
8	Jul/5	14	30.48	29.89	30.04(0.1)	30.29(0)	30.16(-0.23)	30.04	-0.6	-11	51(-2.6)	-50	[6]	[-13]	[-12]	-15	-169	DR	-0.3	OpenShort	(6)	-14	-15	-15	-20	0,35	37
9	Jul/5	13	30.48	29.89	30.01(0.1)	30.32(0.03)	30.23(-0.36)	30.12	-0.5	-11	54(-3.2)	-50	[6]	[-20]	[-9]	5	-165	DR	-0.3	OpenShort	(6)	-21	-6	-15	-20	0.3,47	37
10	Jul/5	12	30.48	29.89	29.98(0.17)	30.31(0.03)	30.34(-0.33)	30.15	-0.5	-11	57(-3.5)	-45	[10]	[-17]	[-11]	15	-210	DR	-0.5	OpenShort	(7)	-20	-13	-19	-20	0.4,55	37

11	Jul/5	11	30.48	29.89	29.93(0.2)	30.3(0.13)	30.44(-0.13)	30.22	-0.4	-11	61(-6.1)	-30	[12]	[-2]	[-10]	31	-148	DR	-0.5	OpenShort	(9)	-8	-6	-23	-20	0.7,63	37
12	Jul/5	10	30.48	29.89	29.87(0.17)	30.26(0.13)	30.48(-0.03)	30.25	-0.3	-11	67(-2)	-40	[10]	[4]	[-13]	49	-61	CR	-0.5	HoldShort	(13)	-2	-24	-19	-20	0.8,79	37
13	Jul/5	9	30.48	29.89	29.82(0.2)	30.22(0.23)	30.49(0.23)	30.38	-0.1	-11	69(0.6)	-40	[12]	[23]	[-23]	71	37	CR	-0.2	HoldShort?	(11)	14	-59	-11	-16	1.2,91	37
14	Jul/3	12	30.56	29.92	29.76(0.24)	30.15(0.33)	30.42(0.46)	30.71	0.2	-11	68(11.1)	25	[14]	[40]	[8]	100	185	UT	0.6	HoldLong	(15)	27	13	-1	20	2,100	45
15	Jul/3	11	30.56	29.92	29.69(0.24)	30.05(0.4)	30.28(0.46)	30.64	0.1	-11	57(7.2)	25	[14]	[42]	[19]	105	187	UT	0.8	HoldLong	(13)	27	42	3	20	2.2,100	45

16	Jul/3	10	30.56	29.92	29.62(0.17)	29.93(0.3)	30.14(0.3)	30.41	-0.2	-11	50(5.1)	25	[10]	[28]	[13]	103	167	UT	0.7	HoldLong	(11)	18	26	1	20	2.1,100	45
17	Jul/3	9	30.56	29.92	29.57(0.17)	29.84(0.27)	30.05(0.33)	30.27	-0.4	-11	45(5.1)	25	[10]	[29]	[16]	103	146	UT	0.7	HoldLong?	(9)	20	41	0	20	2.1,100	45
18	Jun/30	15	30.62	29.97	29.52(0.1)	29.76(0.2)	29.95(0.2)	30.05	-0.7	-11	40(4.3)	-20	[6]	[18]	[4]	95	126	TP	0.3	OpenShort?	(6)	12	4	-3	20	1.8,100	35
19	Jun/30	14	30.62	29.97	29.49(0.07)	29.7(0.2)	29.89(0.23)	30.03	-0.8	-11	35(3.6)	-25	[4]	[19]	[6]	100	167	RG	0.5	Wait	(8)	14	9	0	20	2,100	35
20	Jun/30	13	30.62	29.97	29.47(0.1)	29.64(0.24)	29.82(0.37)	29.98	-0.8	-11	32(3.9)	-5	[6]	[29]	[7]	103	163	RG	0.7	Wait	(4)	22	13	4	20	2.1,100	35

21	Jun/30	12	30.62	29.97	29.44(0.03)	29.57(0.31)	29.71(0.3)	29.91	-0.9	-11	28(3.6)	-30	[2]	[26]	[9]	105	209	RG	0.9	SmallShort	(4)	18	19	9	10	2.2,100	35
22	Jun/30	11	30.62	29.97	29.43(0.07)	29.48(0.2)	29.62(0.2)	29.81	-1.1	-11	24(2.4)	-5	[4]	[17]	[12]	100	108	RG	1	SmallShort	(2)	12	17	18	20	2,100	35
23	Jun/30	10	30.62	29.97	29.41(0.03)	29.42(0.14)	29.56(0.14)	29.72	-1.2	-11	22(1.5)	-30	[2]	[12]	[10]	92	115	RG	1	SmallShort	(2)	8	11	19	20	1.9,94	35
24	Jun/30	9	30.62	29.97	29.41(0)	29.38(0.17)	29.52(0.17)	29.66	-1.2	-11	20(0.4)	-25	[0]	[14]	[16]	79	135	UR	0.9	SmallShort?	(2)	10	34	16	20	1.7,86	35
25	Jun/29	15	30.66	30.05	29.4(-0.1)	29.33(0.07)	29.47(0.14)	29.48	-1.4	-11	20(-5.5)	-50	[-6]	[7]	[5]	47	174	UR	0.1	SmallShort?	(-2)	8	4	9	20	0.5,84	37

26	Jun/29	14	30.66	30.05	29.43(-0.1)	29.31(0.03)	29.43(0.31)	29.46	-1.5	-11	25(-5.4)	-50	[-6]	[16]	[4]	35	201	UR	0.1	SmallShort	(-6)	19	-4	19	20	0.1,82	37
27	Jun/29	13	30.66	30.05	29.46(-0.1)	29.3(0.03)	29.34(0.2)	29.48	-1.4	-11	31(-5.2)	-50	[-6]	[9]	[4]	31	172	UR	0.6	SmallShort	(-6)	12	-8	28	20	0.1,78	37
28	Jun/29	12	30.66	30.05	29.49(-0.14)	29.29(0.03)	29.28(0.17)	29.52	-1.4	-11	36(-4.1)	-50	[-8]	[7]	[17]	21	204	UR	0.8	SmallShort	(-8)	10	23	38	20	0.1,68	37
29	Jun/29	11	30.66	30.05	29.53(-0.1)	29.28(-0.03)	29.23(0.14)	29.4	-1.5	-11	40(-2.2)	-50	[-6]	[4]	[14]	-21	106	UR	0.5	SmallShort	(-8)	8	19	21	20	-0.4,39	37
30	Jun/29	10	30.66	30.05	29.56(-0.1)	29.29(-0.07)	29.23(0)	29.3	-1.7	-11	42(-1.2)	-40	[-6]	[-5]	[23]	-53	18	DP	0.3	OpenShort	(-6)	0	59	10	14	-0.8,17	37

31	Jun/29	9	30.66	30.05	29.59(-0.17)	29.31(-0.2)	29.19(-0.27)	28.99	-2	-11	43(3.5)	-50	[-10]	[-26]	[-18]	-93	-90	DT	-0.6	OpenShort?	(-11)	-16	-44	-2	-20	-1.7,0	37
32	Jun/28	15	30.7	30.17	29.64(-0.07)	29.37(-0.1)	29.27(-0.1)	29.22	-1.9	-11	40(-0.2)	-50	[-4]	[-13]	[-2]	-83	-91	DT	-0.2	HoldShort?	(-6)	-6	-6	2	-10	-1.3,0	28
33	Jun/28	14	30.7	30.17	29.66(-0.1)	29.4(-0.1)	29.3(-0.1)	29.25	-1.9	-11	40(1.9)	-50	[-6]	[-14]	[-1]	-83	-59	DT	-0.2	OpenShort	(-6)	-6	0	2	-10	-1.3,0	28
34	Jun/28	13	30.7	30.17	29.69(-0.1)	29.43(-0.14)	29.33(-0.24)	29.25	-1.9	-11	38(2.2)	-50	[-6]	[-23]	[-5]	-88	-107	DT	-0.3	OpenShort	(-4)	-14	-6	0	-20	-1.5,0	28
35	Jun/28	12	30.7	30.17	29.72(-0.1)	29.47(-0.27)	29.4(-0.14)	29.28	-1.8	-11	36(2.2)	-50	[-6]	[-21]	[-3]	-90	-80	DT	-0.4	OpenShort	(-6)	-8	-11	-2	14	-1.6,0	28

36	Jun/28	11	30.7	30.17	29.75(-0.07)	29.55(-0.24)	29.44(-0.14)	29.34	-1.7	-11	34(2.4)	-50	[-4]	[-20]	[-2]	-90	-102	DT	-0.4	OpenShort	(-6)	-8	-4	-7	10	-1.6,0	28
37	Jun/28	10	30.7	30.17	29.77(-0.07)	29.62(-0.27)	29.48(-0.07)	29.36	-1.7	-11	31(1.9)	-50	[-4]	[-16]	[-4]	-88	-82	DT	-0.5	OpenShort	(-4)	-4	-9	1	-7	-1.7,5	28
38	Jun/28	9	30.7	30.17	29.79(-0.1)	29.7(-0.27)	29.5(-0.1)	29.41	-1.7	-11	30(2)	-50	[-6]	[-19]	[-12]	-85	-49	DT	-0.4	OpenShort?	(-4)	-6	-36	3	-7	-1.6,5	28
39	Jun/27	15	30.77	30.37	29.82(-0.07)	29.78(-0.13)	29.53(-0.03)	29.6	-1.6	-8	28(-2.9)	-50	[-4]	[-9]	[7]	-70	-2	DP	0.3	OpenShort?	(-4)	-2	21	9	-17	-1,5	31
40	Jun/27	14	30.77	30.37	29.84(-0.07)	29.82(-0.17)	29.54(-0.4)	29.49	-1.8	-8	30(2.4)	-50	[-4]	[-32]	[-5]	-90	-152	DT	-0.2	OpenShort	(-6)	-24	-6	-4	-20	-1.6,0	31

41	Jun/27	13	30.77	30.37	29.86(-0.07)	29.87(-0.1)	29.66(-0.37)	29.52	-1.8	-8	28(2.1)	-50	[-4]	[-28]	[-9]	-93	-135	DT	-0.7	OpenShort	(-4)	-22	-2	-16	-20	-1.7,0	31
42	Jun/27	12	30.77	30.37	29.88(-0.03)	29.9(-0.1)	29.77(-0.4)	29.53	-1.7	-8	26(2.6)	-50	[-2]	[-29]	[-15]	-98	-194	DT	-1.3	OpenShort	(-4)	-24	-2	-52	-20	-1.9,0	31
43	Jun/27	11	30.77	30.37	29.89(-0.03)	29.93(-0.07)	29.89(-0.43)	29.54	-1.7	-8	23(2.4)	-50	[-2]	[-30]	[-22]	-79	-201	DT	-2.1	OpenShort	(-2)	-25	-19	-52	-20	-2.1,24	31
44	Jun/27	10	30.77	30.37	29.9(-0.03)	29.95(-0.07)	30.02(-0.3)	29.64	-1.6	-8	21(-0.2)	-50	[-2]	[-22]	[-37]	-44	-137	DT	-2.6	OpenShort	(-2)	-18	-76	-47	-20	-1.8,51	31
45	Jun/27	9	30.77	30.37	29.91(0.07)	29.97(0.07)	30.11(0.07)	30.05	-1	-8	21(-0.1)	-35	[4]	[5]	[-5]	57	-6	CR	-0.4	HoldShort?	(4)	4	-6	-12	-10	0.9,84	31

46	Jun/26	15	30.81	30.52	29.89(0.07)	29.95(0.1)	30.09(0.17)	30.08	-1.1	-7	21(-0.9)	-20	[4]	[12]	[-3]	76	31	CR	-0.1	OpenShort?	(4)	10	-15	8	10	1.3,93	36
47	Jun/26	14	30.81	30.52	29.87(0.03)	29.92(0.13)	30.04(0.27)	30.16	-1	-7	22(0.8)	-10	[2]	[18]	[7]	96	140	RG	0.8	SmallShort	(6)	16	0	25	20	2,96	36
48	Jun/26	13	30.81	30.52	29.86(-0.03)	29.88(0.07)	29.96(0.23)	30.16	-1	-7	21(-0.6)	-15	[-2]	[13]	[18]	93	194	UR	1.4	SmallShort	(0)	14	22	31	20	2.1,90	36
49	Jun/26	12	30.81	30.52	29.86(0)	29.88(0)	29.89(0.2)	30.04	-1.1	-7	22(-0.7)	-25	[0]	[10]	[8]	51	114	UR	1	SmallShort	(-2)	12	7	17	20	1.2,71	36
50	Jun/26	11	30.81	30.52	29.86(0)	29.86(0.03)	29.83(0.1)	30	-1.2	-7	23(-0.9)	-20	[0]	[5]	[13]	20	67	UR	1.1	SmallShort	(0)	6	30	7	20	0.9,47	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI