|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9500 One month high (close): $41.0200
EEM Daily Change: -2.04% Daily StdDev 0.98% EEM EMA_5_Trend: -0.28% 10Minute StdDev: $0.4728
Latest Price : $38.95(-2.04%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 39.78 | 39.49 | 39.55(-0.08) | 39.26(-0.2) | 38.9(-0.13) | 38.92 | -1.6 | | -8 | 80(4.7) | -50 | [-8] | [-28] | [1] | -83 | -116 | DP | 0 | OpenShort | | (-9) | -13 | 0 | 9 | -8 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.26(hourly_sma_10 0.87%) 39.49(daily_ema_10 1.46%) 39.55(hourly_sma_20 1.62%) 39.78(daily_ema_20 2.21%)
|
| | | 2 | Jul/6 | 13 | 39.78 | 39.49 | 39.58(-0.1) | 39.34(-0.23) | 38.95(-0.41) | 38.92 | -1.6 | | -8 | 76(5.7) | -50 | [-10] | [-58] | [3] | -87 | -173 | DP | -0.1 | OpenShort | | (-11) | -42 | 14 | 8 | -20 | -1.6,3 | 38 | | 3 | Jul/6 | 12 | 39.78 | 39.49 | 39.62(-0.08) | 39.43(-0.23) | 39.11(-0.46) | 38.87 | -1.7 | | -8 | 70(7.9) | -50 | [-8] | [-63] | [-2] | -99 | -221 | DT | -0.6 | OpenShort | | (-11) | -47 | 6 | -3 | -20 | -2,1 | 38 | | 4 | Jul/6 | 11 | 39.78 | 39.49 | 39.65(-0.1) | 39.52(-0.3) | 39.29(-0.46) | 38.85 | -1.8 | | -8 | 62(10.8) | -50 | [-10] | [-67] | [-18] | -110 | -213 | DT | -1.3 | HoldShort | | (-11) | -47 | -23 | -32 | -20 | -2.4,0 | 38 | | 5 | Jul/6 | 10 | 39.78 | 39.49 | 39.69(-0.05) | 39.64(-0.28) | 39.47(-0.4) | 38.93 | -1.6 | | -8 | 51(7.4) | -50 | [-5] | [-59] | [-33] | -110 | -236 | DT | -2 | HoldShort | | (-9) | -41 | -66 | -31 | -20 | -2.8,10 | 38 | | | | |
| 6 | Jul/6 | 9 | 39.78 | 39.49 | 39.69(0) | 39.75(-0.23) | 39.63(-0.28) | 39.16 | -1.2 | | -8 | 44(0.3) | -50 | [0] | [-43] | [-64] | -90 | -205 | DR | -2 | HoldShort? | | (-3) | -29 | -164 | -29 | -20 | -2.4,20 | 38 | | 7 | Jul/5 | 15 | 39.82 | 39.59 | 39.71(0.08) | 39.84(-0.08) | 39.74(-0.03) | 39.75 | -0.1 | | -4 | 43(-8.1) | 20 | [8] | [-5] | [0] | -15 | -71 | RG | 0 | Wait? | | (9) | -3 | 3 | -8 | 5 | 0.2,30 | 49 | | 8 | Jul/5 | 14 | 39.82 | 39.59 | 39.68(0.05) | 39.87(0.03) | 39.75(-0.03) | 39.74 | -0.2 | | -4 | 52(-3.2) | 0 | [5] | [-1] | [-5] | -16 | -35 | DR | -0 | OpenShort | | (9) | -3 | 0 | -11 | -20 | 0.2,29 | 49 | | 9 | Jul/5 | 13 | 39.82 | 39.59 | 39.66(0.08) | 39.86(0.03) | 39.76(-0.13) | 39.74 | -0.2 | | -4 | 55(-2.9) | 10 | [9] | [-10] | [-3] | -4 | -88 | DR | -0.1 | OpenShort | | (9) | -14 | 3 | -14 | -20 | 0.3,39 | 49 | | 10 | Jul/5 | 12 | 39.82 | 39.59 | 39.63(0.05) | 39.85(0.03) | 39.81(-0.13) | 39.73 | -0.2 | | -4 | 58(-2.7) | -30 | [5] | [-11] | [-7] | 10 | -49 | DR | -0.3 | OpenShort | | (6) | -14 | -9 | -12 | -20 | 0.4,50 | 49 | | | | |
| 11 | Jul/5 | 11 | 39.82 | 39.59 | 39.61(0.08) | 39.84(0.05) | 39.86(-0.18) | 39.76 | -0.1 | | -4 | 60(-2) | -15 | [9] | [-15] | [-9] | 17 | -80 | DR | -0.3 | OpenShort | | (9) | -19 | -11 | -20 | -20 | 0.5,54 | 49 | | 12 | Jul/5 | 10 | 39.82 | 39.59 | 39.58(0.05) | 39.82(0.05) | 39.93(-0.18) | 39.8 | -0 | | -4 | 62(0.6) | -25 | [5] | [-15] | [-2] | 39 | -31 | DR | -0.4 | OpenShort | | (9) | -19 | 6 | -16 | -10 | 0.7,71 | 49 | | 13 | Jul/5 | 9 | 39.82 | 39.59 | 39.56(0.03) | 39.8(0.03) | 40(0.1) | 39.78 | -0.1 | | -4 | 62(0.7) | -50 | [3] | [13] | [-24] | 46 | 55 | CR | -0.7 | HoldShort? | | (6) | 11 | -59 | -19 | -10 | 0.7,78 | 49 | | 14 | Jul/3 | 12 | 39.81 | 39.61 | 39.55(0.08) | 39.79(0.1) | 39.96(0.18) | 39.99 | 0.4 | | -2 | 61(3.3) | 25 | [9] | [26] | [-2] | 78 | 77 | CR | 0.1 | OpenShort | | (9) | 19 | 0 | -14 | 10 | 1.5,90 | 52 | | 15 | Jul/3 | 11 | 39.81 | 39.61 | 39.52(0.08) | 39.75(0.2) | 39.89(0.2) | 39.99 | 0.4 | | -2 | 58(4.3) | 25 | [9] | [33] | [-8] | 88 | 91 | CR | 0.4 | OpenShort | | (6) | 21 | -30 | 6 | 7 | 1.7,95 | 52 | | | | |
| 16 | Jul/3 | 10 | 39.81 | 39.61 | 39.49(0.08) | 39.67(0.23) | 39.81(0.28) | 40.1 | 0.6 | | -2 | 53(9.3) | 45 | [9] | [43] | [1] | 103 | 140 | TP | 1.1 | OpenShort | | (11) | 30 | -6 | 9 | 20 | 2.3,95 | 52 | | 17 | Jul/3 | 9 | 39.81 | 39.61 | 39.46(0.1) | 39.58(0.23) | 39.7(0.25) | 40.12 | 0.6 | | -2 | 44(11.6) | 50 | [11] | [41] | [56] | 121 | 134 | UT | 1.9 | HoldLong? | | (11) | 27 | 149 | 16 | 20 | 3.1,93 | 52 | | 18 | Jun/30 | 15 | 39.75 | 39.68 | 39.42(0.03) | 39.49(0.08) | 39.6(-0.03) | 39.59 | -0.3 | | 0 | 33(0.9) | 0 | [3] | [-0] | [-3] | 69 | 4 | DR | -0.1 | OpenShort? | | (3) | -3 | -9 | 0 | -5 | 1.1,91 | 50 | | 19 | Jun/30 | 14 | 39.75 | 39.68 | 39.42(0) | 39.46(0.1) | 39.6(0) | 39.62 | -0.3 | | 0 | 32(-1.3) | -10 | [0] | [3] | [1] | 77 | 50 | UR | 0.1 | SmallShort | | (3) | 0 | 0 | 2 | 10 | 1.4,92 | 50 | | 20 | Jun/30 | 13 | 39.75 | 39.68 | 39.41(-0.03) | 39.42(0.1) | 39.61(0.2) | 39.62 | -0.3 | | 0 | 33(-0.9) | -5 | [-3] | [24] | [5] | 72 | 128 | UR | 0.1 | SmallShort | | (0) | 22 | 6 | 7 | 20 | 1.3,89 | 50 | | | | |
| 21 | Jun/30 | 12 | 39.75 | 39.68 | 39.41(0) | 39.38(0.1) | 39.53(0.2) | 39.6 | -0.3 | | 0 | 34(-1.1) | 20 | [0] | [25] | [5] | 69 | 99 | UR | 0.4 | SmallShort | | (-3) | 22 | 3 | 20 | 8 | 1.1,91 | 50 | | 22 | Jun/30 | 11 | 39.75 | 39.68 | 39.42(-0.03) | 39.34(0.03) | 39.45(0.18) | 39.59 | -0.3 | | 0 | 35(-0.9) | -10 | [-3] | [18] | [5] | 70 | 114 | UR | 0.8 | SmallShort | | (0) | 20 | -17 | 48 | 20 | 1,95 | 50 | | 23 | Jun/30 | 10 | 39.75 | 39.68 | 39.43(0.03) | 39.33(0.05) | 39.38(0.23) | 39.65 | -0.2 | | 0 | 36(0.8) | 50 | [3] | [27] | [19] | 51 | 87 | UT | 1.5 | OpenLong | | (0) | 25 | 22 | 44 | 20 | 1.3,68 | 50 | | 24 | Jun/30 | 9 | 39.75 | 39.68 | 39.43(0) | 39.31(0.05) | 39.29(0.15) | 39.57 | -0.4 | | 0 | 35(-0.5) | 40 | [0] | [17] | [41] | 8 | 77 | UR | 1.6 | SmallShort? | | (-3) | 16 | 97 | 28 | 20 | 0.9,35 | 50 | | 25 | Jun/29 | 15 | 39.7 | 39.82 | 39.42(-0.08) | 39.29(-0.08) | 39.29(0) | 39.23 | -0.9 | | 2 | 36(2.6) | -30 | [-9] | [-8] | [1] | -74 | 28 | DP | 0 | OpenShort? | | (-3) | 0 | 6 | 0 | -5 | -1.1,4 | 51 | | | | |
| 26 | Jun/29 | 14 | 39.7 | 39.82 | 39.42(0) | 39.32(-0.05) | 39.29(0) | 39.21 | -0.9 | | 2 | 33(1.3) | 15 | [0] | [-5] | [-2] | -80 | -60 | DR | -0.1 | HoldShort | | (-9) | 0 | -6 | 1 | -5 | -1.4,5 | 51 | | 27 | Jun/29 | 13 | 39.7 | 39.82 | 39.45(-0.03) | 39.34(-0.03) | 39.23(-0.13) | 39.23 | -0.9 | | 2 | 32(1.2) | -15 | [-3] | [-18] | [-3] | -76 | -62 | DT | 0 | OpenShort | | (0) | -14 | -9 | 2 | -5 | -1.3,7 | 51 | | 28 | Jun/29 | 12 | 39.7 | 39.82 | 39.45(0) | 39.35(-0.03) | 39.28(-0.1) | 39.26 | -0.8 | | 2 | 30(0.7) | 15 | [0] | [-14] | [1] | -75 | -74 | RG | -0.1 | Wait | | (-3) | -11 | 6 | 0 | -15 | -1.2,5 | 51 | | 29 | Jun/29 | 11 | 39.7 | 39.82 | 39.46(-0.03) | 39.36(-0.13) | 39.32(-0.08) | 39.24 | -0.9 | | 2 | 30(0.8) | -10 | [-3] | [-18] | [0] | -83 | -50 | DT | -0.5 | HoldShort | | (0) | -9 | 9 | -19 | 3 | -1.4,2 | 51 | | 30 | Jun/29 | 10 | 39.7 | 39.82 | 39.46(0) | 39.41(-0.1) | 39.35(-0.13) | 39.21 | -0.9 | | 2 | 29(1.2) | 0 | [0] | [-21] | [-4] | -83 | -102 | DR | -0.9 | HoldShort | | (-3) | -14 | 0 | -20 | -13 | -1.7,10 | 51 | | | | |
| 31 | Jun/29 | 9 | 39.7 | 39.82 | 39.47(-0.03) | 39.45(-0.13) | 39.4(-0.13) | 39.21 | -0.9 | | 2 | 28(2.1) | -45 | [-3] | [-24] | [-27] | -75 | -72 | DT | -1.3 | OpenShort? | | (-3) | -14 | -70 | -18 | -13 | -1.8,20 | 51 | | 32 | Jun/28 | 15 | 39.67 | 39.93 | 39.47(0) | 39.5(-0.05) | 39.45(0.05) | 39.46 | -0.3 | | 5 | 26(3.9) | 25 | [0] | [2] | [-0] | -25 | 3 | UT | 0.1 | OpenLong? | | (3) | 5 | 0 | -0 | -5 | -0.1,28 | 47 | | 33 | Jun/28 | 14 | 39.67 | 39.93 | 39.48(0.05) | 39.52(-0.05) | 39.43(0.05) | 39.46 | -0.3 | | 5 | 22(-2.8) | 50 | [5] | [3] | [2] | -22 | -47 | UT | 0.2 | OpenLong | | (0) | 5 | 6 | 3 | -3 | -0.1,31 | 47 | | 34 | Jun/28 | 13 | 39.67 | 39.93 | 39.46(0.03) | 39.54(-0.03) | 39.41(-0.13) | 39.44 | -0.4 | | 5 | 25(-2.1) | 30 | [3] | [-16] | [-2] | -22 | -71 | DR | 0.2 | OpenShort | | (6) | -14 | -3 | -3 | -5 | -0.1,31 | 47 | | 35 | Jun/28 | 12 | 39.67 | 39.93 | 39.45(0.05) | 39.55(-0.05) | 39.46(-0.13) | 39.45 | -0.3 | | 5 | 27(-1.5) | 45 | [5] | [-16] | [0] | -24 | -80 | RG | -0.1 | Wait | | (3) | -14 | 9 | -14 | -5 | 0,26 | 47 | | | | |
| 36 | Jun/28 | 11 | 39.67 | 39.93 | 39.43(0.03) | 39.55(0) | 39.51(-0.13) | 39.42 | -0.4 | | 5 | 28(-1.7) | 30 | [3] | [-14] | [-4] | -32 | -61 | DR | -0.5 | OpenShort | | (6) | -14 | 14 | -40 | -20 | -0.1,21 | 47 | | 37 | Jun/28 | 10 | 39.67 | 39.93 | 39.42(0.03) | 39.55(0) | 39.56(-0.15) | 39.37 | -0.5 | | 5 | 30(-1.6) | 20 | [3] | [-16] | [-9] | -14 | -77 | DR | -1 | OpenShort | | (3) | -16 | 0 | -35 | -20 | -0.3,44 | 47 | | 38 | Jun/28 | 9 | 39.67 | 39.93 | 39.41(0.03) | 39.57(0.03) | 39.62(-0.13) | 39.37 | -0.5 | | 5 | 31(-1.4) | -5 | [3] | [-12] | [-37] | 17 | -71 | DR | -1.3 | OpenShort? | | (3) | -14 | -92 | -23 | -20 | -0.2,72 | 47 | | 39 | Jun/27 | 15 | 39.65 | 39.98 | 39.4(0.08) | 39.56(0.1) | 39.67(0.05) | 39.7 | 0.1 | | 9 | 33(3.1) | 50 | [9] | [13] | [1] | 88 | 13 | UT | 0.1 | OpenLong? | | (9) | 5 | 3 | 4 | -5 | 1.5,100 | 53 | | 40 | Jun/27 | 14 | 39.65 | 39.98 | 39.4(0) | 39.52(0.08) | 39.65(0.03) | 39.69 | 0.1 | | 9 | 30(-0.6) | 40 | [0] | [8] | [3] | 90 | 87 | UR | 0.2 | SmallShort | | (9) | 3 | 3 | 6 | 10 | 1.6,100 | 53 | | | | |
| 41 | Jun/27 | 13 | 39.65 | 39.98 | 39.37(-0.03) | 39.49(0.08) | 39.64(0.18) | 39.68 | 0 | | 9 | 30(-1.1) | 45 | [-3] | [23] | [8] | 86 | 152 | UR | 0.2 | SmallShort | | (0) | 19 | 11 | 12 | 20 | 1.5,98 | 53 | | 42 | Jun/27 | 12 | 39.65 | 39.98 | 39.37(0) | 39.46(0.08) | 39.57(0.15) | 39.64 | -0 | | 9 | 31(-0.7) | 50 | [0] | [20] | [6] | 75 | 106 | UR | 0.3 | SmallShort | | (-3) | 16 | 6 | 13 | 18 | 1.2,95 | 53 | | 43 | Jun/27 | 11 | 39.65 | 39.98 | 39.37(0) | 39.43(0.13) | 39.51(0.13) | 39.62 | -0 | | 9 | 32(-1) | 50 | [0] | [21] | [7] | 73 | 92 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 26 | 0 | 1.1,95 | 53 | | 44 | Jun/27 | 10 | 39.65 | 39.98 | 39.38(-0.03) | 39.38(0.1) | 39.46(0.15) | 39.59 | -0.1 | | 9 | 33(-1.2) | 30 | [-3] | [21] | [0] | 49 | 115 | RG | 0.6 | Wait | | (0) | 16 | -17 | 24 | 20 | 0.9,76 | 53 | | 45 | Jun/27 | 9 | 39.65 | 39.98 | 39.39(-0.03) | 39.34(0.13) | 39.4(0.15) | 39.65 | 0 | | 9 | 34(-1) | 50 | [-3] | [22] | [33] | 35 | 135 | UR | 1.1 | SmallShort? | | (-3) | 16 | 82 | 21 | 20 | 1.1,57 | 53 | | | | |
| 46 | Jun/26 | 15 | 39.59 | 40 | 39.4(-0.03) | 39.29(0.05) | 39.4(0) | 39.36 | -0.3 | | 9 | 35(-0.4) | 30 | [-3] | [1] | [3] | -4 | 19 | UR | 0.1 | SmallShort? | | (-6) | 0 | 3 | 10 | 5 | -0.2,51 | 49 | | 47 | Jun/26 | 14 | 39.59 | 40 | 39.41(-0.08) | 39.27(0.05) | 39.34(-0.03) | 39.35 | -0.3 | | 9 | 36(-3.2) | -5 | [-9] | [-3] | [1] | -22 | 50 | RG | 0 | Wait | | (-3) | -3 | 3 | 2 | -10 | -0.2,33 | 49 | | 48 | Jun/26 | 13 | 39.59 | 40 | 39.44(-0.08) | 39.25(0.05) | 39.35(0.1) | 39.34 | -0.4 | | 9 | 39(-2.8) | 10 | [-9] | [11] | [2] | -29 | 72 | UR | -0 | SmallShort | | (-9) | 11 | 9 | -10 | 5 | -0.4,31 | 49 | | 49 | Jun/26 | 12 | 39.59 | 40 | 39.47(-0.08) | 39.23(0.05) | 39.31(0.08) | 39.31 | -0.4 | | 9 | 42(-1.4) | 15 | [-9] | [9] | [-3] | -33 | 57 | RG | 0 | Wait | | (-11) | 9 | -3 | -11 | 5 | -0.6,32 | 49 | | 50 | Jun/26 | 11 | 39.59 | 40 | 39.5(-0.05) | 39.21(-0.13) | 39.28(0.08) | 39.32 | -0.4 | | 9 | 43(-1) | 25 | [-5] | [-0] | [-1] | -28 | 18 | RG | 0.1 | Wait | | (-9) | 9 | -11 | -9 | 20 | -0.6,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|