|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.7200 One month high (close): $43.5500
CEMB Daily Change: -0.84% Daily StdDev 0.38% CEMB EMA_5_Trend: -0.32% 10Minute StdDev: $0.1864
Latest Price : $42.72(-0.84%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -3.1
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 13 | 43.3 | 43.26 | 43.1(-0.07) | 42.92(-0.07) | 42.78(-0.12) | 42.8 | -2.6 | | -8 | 117(0.6) | -50 | [-18] | [-50] | [3] | -76 | -31 | DP | 0.1 | OpenShort | | (-19) | -32 | 5 | 11 | -7 | -1.4,9 | 37 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.92(hourly_sma_10 0.28%) 43.1(hourly_sma_20 0.7%) 43.26(daily_ema_10 1.07%) 43.3(daily_ema_20 1.17%)
|
| 2 | Jul/6 | 12 | 43.3 | 43.26 | 43.13(-0.07) | 42.95(-0.09) | 42.83(-0.12) | 42.79 | -2.7 | | -8 | 116(4.8) | -50 | [-18] | [-52] | [15] | -84 | -41 | DP | -0.2 | OpenShort | | (-24) | -32 | 43 | 6 | -7 | -1.5,4 | 37 | 3 | Jul/6 | 11 | 43.3 | 43.26 | 43.16(-0.07) | 42.99(-0.12) | 42.88(-0.14) | 42.72 | -3.1 | | -8 | 111(10.5) | -50 | [-18] | [-61] | [-8] | -103 | -66 | DT | -0.8 | HoldShort | | (-19) | -37 | -14 | -7 | -20 | -2.1,0 | 37 | 4 | Jul/6 | 10 | 43.3 | 43.26 | 43.19(-0.05) | 43.04(-0.09) | 42.94(-0.19) | 42.74 | -2.9 | | -8 | 101(16.1) | -50 | [-13] | [-69] | [-27] | -110 | -97 | DT | -1 | HoldShort | | (-19) | -50 | -70 | -10 | -20 | -2.4,0 | 37 | 5 | Jul/6 | 9 | 43.3 | 43.26 | 43.21(-0.05) | 43.08(-0.09) | 43.02(-0.12) | 42.85 | -2.4 | | -8 | 85(11.6) | -50 | [-13] | [-51] | [-40] | -103 | -60 | DT | -1.1 | HoldShort? | | (-14) | -32 | -114 | -5 | -20 | -2.2,2 | 37 | | | |
6 | Jul/5 | 15 | 43.33 | 43.34 | 43.23(-0.02) | 43.12(-0.02) | 43.07(-0.02) | 43.03 | -2 | | 0 | 73(-14.6) | -20 | [-5] | [-12] | [-5] | -83 | -35 | DT | -0.3 | HoldShort? | | (-5) | -5 | -14 | -2 | -2 | -1.4,2 | 47 | 7 | Jul/5 | 14 | 43.33 | 43.34 | 43.24(-0.02) | 43.13(-0.09) | 43.08(-0.02) | 43.05 | -1.9 | | 0 | 88(4.2) | -15 | [-5] | [-21] | [2] | -80 | -25 | DP | -0.2 | OpenShort | | (-5) | -5 | 5 | 3 | 2 | -1.4,5 | 47 | 8 | Jul/5 | 13 | 43.33 | 43.34 | 43.25(-0.02) | 43.17(-0.09) | 43.09(-0.09) | 43.04 | -1.9 | | 0 | 83(6.5) | -50 | [-5] | [-40] | [-18] | -89 | -53 | DT | -0.4 | OpenShort | | (-5) | -24 | -51 | -3 | -7 | -1.7,4 | 47 | 9 | Jul/5 | 12 | 43.33 | 43.34 | 43.25(0) | 43.21(-0.07) | 43.13(-0.05) | 43.12 | -1.4 | | 0 | 77(2.4) | 15 | [0] | [-25] | [7] | -76 | -43 | RG | -0.1 | Wait | | (0) | -14 | 19 | 1 | 5 | -1.2,4 | 47 | 10 | Jul/5 | 11 | 43.33 | 43.34 | 43.26(-0.02) | 43.24(-0.07) | 43.15(-0.07) | 43.09 | -1.6 | | 0 | 74(5.1) | -35 | [-5] | [-32] | [-5] | -88 | -37 | DT | -0.5 | OpenShort | | (-5) | -19 | -5 | -15 | -7 | -1.5,0 | 47 | | | |
11 | Jul/5 | 10 | 43.33 | 43.34 | 43.27(-0.05) | 43.27(-0.07) | 43.18(-0.02) | 43.1 | -1.5 | | 0 | 69(1.1) | -50 | [-14] | [-21] | [-6] | -80 | 5 | DT | -0.8 | OpenShort | | (-5) | -5 | -14 | -4 | -7 | -1.6,10 | 47 | 12 | Jul/5 | 9 | 43.33 | 43.34 | 43.29(-0.02) | 43.3(-0.07) | 43.19(-0.14) | 43.12 | -1.4 | | 0 | 68(2.1) | -50 | [-5] | [-51] | [-29] | -79 | -55 | DT | -0.7 | OpenShort? | | (-14) | -38 | -76 | -15 | -19 | -1.7,14 | 47 | 13 | Jul/3 | 12 | 43.33 | 43.39 | 43.3(-0.02) | 43.33(-0.02) | 43.25(-0.07) | 43.24 | -0.6 | | 3 | 66(-0.7) | -5 | [-5] | [-24] | [9] | -42 | -7 | RG | -0.1 | Wait | | (-5) | -19 | 32 | -3 | -16 | -0.6,23 | 49 | 14 | Jul/3 | 11 | 43.33 | 43.39 | 43.31(-0.02) | 43.33(0) | 43.28(-0.12) | 43.19 | -0.9 | | 3 | 67(1.5) | -40 | [-6] | [-35] | [-17] | -67 | -40 | DT | -0.9 | OpenShort | | (-5) | -33 | -24 | -45 | -14 | -1.2,13 | 49 | 15 | Jul/3 | 10 | 43.33 | 43.39 | 43.32(-0.02) | 43.33(0) | 43.33(-0.07) | 43.23 | -0.7 | | 3 | 65(1) | 0 | [-6] | [-22] | [7] | -33 | -17 | RG | -1 | SmallLong | | (-5) | -19 | 43 | -32 | -20 | -0.9,40 | 49 | | | |
16 | Jul/3 | 9 | 43.33 | 43.39 | 43.33(-0.02) | 43.33(0) | 43.36(-0.12) | 43.16 | -1.1 | | 3 | 64(5.4) | -40 | [-6] | [-35] | [-62] | -34 | -50 | DT | -2.1 | OpenShort? | | (-5) | -33 | -162 | -35 | -20 | -1.8,61 | 49 | 17 | Jun/30 | 15 | 43.32 | 43.41 | 43.33(0) | 43.34(0.05) | 43.41(0.02) | 43.42 | 0.6 | | 6 | 59(4.6) | 20 | [0] | [12] | [2] | 67 | 25 | UR | 0.1 | SmallShort? | | (5) | 6 | 5 | 1 | 5 | 0.9,94 | 60 | 18 | Jun/30 | 14 | 43.32 | 43.41 | 43.34(0.02) | 43.32(0.02) | 43.41(0) | 43.41 | 0.6 | | 6 | 54(1) | 50 | [6] | [4] | [-1] | 62 | -1 | CR | 0.1 | HoldShort | | (0) | 0 | -5 | 2 | 5 | 0.8,92 | 60 | 19 | Jun/30 | 13 | 43.32 | 43.41 | 43.34(0) | 43.31(0.05) | 43.4(0.09) | 43.42 | 0.6 | | 6 | 53(1) | 35 | [0] | [32] | [3] | 70 | 43 | UR | 0.2 | SmallShort | | (0) | 25 | 0 | 17 | 5 | 1.1,92 | 60 | 20 | Jun/30 | 12 | 43.32 | 43.41 | 43.34(0) | 43.29(0.05) | 43.36(0.09) | 43.42 | 0.6 | | 6 | 52(0.9) | 45 | [0] | [32] | [7] | 64 | 43 | UR | 0.7 | SmallShort | | (0) | 25 | 5 | 22 | 16 | 1.1,86 | 60 | | | |
21 | Jun/30 | 11 | 43.32 | 43.41 | 43.34(0) | 43.29(0) | 43.32(0.12) | 43.41 | 0.6 | | 6 | 51(1.1) | 50 | [0] | [33] | [17] | 55 | 51 | UR | 1.1 | SmallShort | | (0) | 33 | 24 | 42 | 20 | 1,80 | 60 | 22 | Jun/30 | 10 | 43.32 | 43.41 | 43.34(0) | 43.27(-0.02) | 43.27(0.07) | 43.37 | 0.3 | | 6 | 50(-0.7) | 40 | [0] | [16] | [8] | 20 | 28 | UR | 1.2 | SmallShort | | (5) | 19 | 0 | 35 | 20 | 0.5,57 | 60 | 23 | Jun/30 | 9 | 43.32 | 43.41 | 43.34(0) | 43.27(0) | 43.24(0.05) | 43.37 | 0.3 | | 6 | 51(-0.9) | 50 | [0] | [14] | [38] | -1 | 23 | UR | 1.6 | SmallShort? | | (-5) | 14 | 95 | 33 | 12 | 0.5,37 | 60 | 24 | Jun/29 | 15 | 43.31 | 43.43 | 43.33(-0.02) | 43.28(-0.05) | 43.24(0) | 43.22 | -0.6 | | 5 | 52(-0.2) | 20 | [-6] | [-9] | [3] | -71 | -9 | RG | 0 | Wait? | | (-5) | 0 | 5 | 9 | -5 | -1.3,12 | 52 | 25 | Jun/29 | 14 | 43.31 | 43.43 | 43.34(-0.02) | 43.3(-0.05) | 43.22(-0.02) | 43.21 | -0.6 | | 5 | 52(1.2) | 25 | [-5] | [-14] | [9] | -85 | -15 | RG | -0.1 | Wait | | (-5) | -5 | 24 | 4 | -2 | -1.6,5 | 52 | | | |
26 | Jun/29 | 13 | 43.31 | 43.43 | 43.35(-0.05) | 43.32(-0.02) | 43.23(-0.12) | 43.17 | -0.9 | | 5 | 51(5.4) | -50 | [-14] | [-39] | [-12] | -101 | -20 | DT | -0.7 | HoldShort | | (-5) | -32 | -32 | -2 | -16 | -2.2,4 | 52 | 27 | Jun/29 | 12 | 43.31 | 43.43 | 43.37(-0.02) | 43.33(-0.05) | 43.28(-0.09) | 43.22 | -0.6 | | 5 | 46(5.4) | -20 | [-5] | [-33] | [-10] | -99 | -33 | DT | -0.8 | OpenShort | | (-14) | -24 | -19 | -13 | -18 | -2.1,4 | 52 | 28 | Jun/29 | 11 | 43.31 | 43.43 | 43.38(-0.02) | 43.35(-0.02) | 43.32(-0.07) | 43.25 | -0.4 | | 5 | 40(3.7) | 0 | [-5] | [-23] | [-2] | -96 | -27 | BT | -1.1 | OpenLong | | (0) | -19 | 19 | -50 | -2 | -2,4 | 52 | 29 | Jun/29 | 10 | 43.31 | 43.43 | 43.38(0) | 43.36(-0.02) | 43.35(-0.09) | 43.22 | -0.6 | | 5 | 36(7.7) | 0 | [0] | [-27] | [-20] | -95 | -63 | DR | -2.2 | HoldShort | | (-14) | -24 | -32 | -45 | -16 | -2.9,28 | 52 | 30 | Jun/29 | 9 | 43.31 | 43.43 | 43.39(-0.02) | 43.37(-0.05) | 43.39(-0.05) | 43.27 | -0.2 | | 5 | 29(5.3) | -25 | [-5] | [-22] | [-40] | -60 | -23 | DT | -2.6 | OpenShort? | | (0) | -14 | -105 | -22 | -14 | -2.6,55 | 52 | | | |
31 | Jun/28 | 14 | 43.31 | 43.44 | 43.4(0.02) | 43.39(0.02) | 43.41(0.05) | 43.44 | 0.8 | | 8 | 23(-0.8) | 50 | [5] | [19] | [5] | 53 | 3 | UT | 0.8 | OpenLong | | (0) | 14 | 5 | 20 | 2 | 1.1,75 | 62 | 32 | Jun/28 | 13 | 43.31 | 43.44 | 43.4(0) | 43.38(0.02) | 43.39(0.02) | 43.43 | 0.7 | | 8 | 24(-0.4) | 50 | [0] | [10] | [11] | 39 | 15 | UR | 1 | SmallShort | | (5) | 6 | 19 | 22 | 12 | 1,64 | 62 | 33 | Jun/28 | 12 | 43.31 | 43.44 | 43.39(0.02) | 43.38(0) | 43.38(0.02) | 43.4 | 0.6 | | 8 | 25(-0.3) | 50 | [6] | [8] | [4] | 7 | -16 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 23 | 0 | 0.3,49 | 62 | 34 | Jun/28 | 11 | 43.31 | 43.44 | 43.39(0) | 43.37(-0.02) | 43.37(0.02) | 43.4 | 0.6 | | 8 | 25(-0.6) | 50 | [0] | [4] | [7] | -8 | 5 | UR | 0.8 | SmallShort | | (5) | 6 | 14 | 7 | 12 | 0.5,30 | 62 | 35 | Jun/28 | 10 | 43.31 | 43.44 | 43.39(0) | 43.38(-0.02) | 43.37(0) | 43.38 | 0.4 | | 8 | 26(-1.4) | 50 | [0] | [-1] | [11] | -27 | 0 | RG | 0.5 | Wait | | (0) | 0 | 32 | 3 | 0 | 0,23 | 62 | | | |
36 | Jun/28 | 9 | 43.31 | 43.44 | 43.38(-0.02) | 43.39(-0.02) | 43.36(-0.02) | 43.33 | 0.1 | | 8 | 27(1.3) | -5 | [-6] | [-8] | [-13] | -62 | 6 | RG | -0.7 | Wait? | | (-5) | -6 | -32 | -9 | -5 | -1.2,18 | 62 | 37 | Jun/27 | 15 | 43.3 | 43.42 | 43.38(0) | 43.39(0) | 43.36(0) | 43.38 | 0.5 | | 8 | 26(0.1) | 45 | [0] | [0] | [4] | -28 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 14 | -4 | 0 | -0.2,27 | 55 | 38 | Jun/27 | 14 | 43.3 | 43.42 | 43.38(0) | 43.4(-0.02) | 43.37(-0.02) | 43.36 | 0.4 | | 8 | 26(0.4) | 45 | [0] | [-8] | [-2] | -36 | -15 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | 1 | -2 | -0.7,32 | 55 | 39 | Jun/27 | 13 | 43.3 | 43.42 | 43.38(0) | 43.4(0) | 43.38(-0.05) | 43.37 | 0.4 | | 8 | 25(-0.2) | 15 | [0] | [-13] | [-9] | -36 | -13 | DR | -0.2 | OpenShort | | (0) | -14 | -14 | -20 | -12 | -0.5,27 | 55 | 40 | Jun/27 | 12 | 43.3 | 43.42 | 43.38(0) | 43.4(0) | 43.4(-0.02) | 43.39 | 0.6 | | 8 | 25(-1.3) | 50 | [0] | [-5] | [7] | -16 | -5 | RG | -0.2 | Wait | | (0) | -6 | 32 | -22 | 0 | 0,34 | 55 | | | |
41 | Jun/27 | 11 | 43.3 | 43.42 | 43.38(0) | 43.4(0) | 43.41(-0.05) | 43.34 | 0.3 | | 8 | 27(0.9) | 10 | [0] | [-13] | [-20] | -40 | -23 | DR | -1.6 | OpenShort | | (0) | -14 | -38 | -41 | -12 | -1.2,40 | 55 | 42 | Jun/27 | 10 | 43.3 | 43.42 | 43.38(0) | 43.41(0.02) | 43.43(-0.02) | 43.4 | 0.6 | | 8 | 26(-1.2) | 30 | [0] | [-2] | [-5] | 25 | -5 | DR | -0.7 | OpenShort | | (0) | -6 | -5 | -17 | 0 | 0.2,70 | 55 | 43 | Jun/27 | 9 | 43.3 | 43.42 | 43.38(0) | 43.4(0.02) | 43.43(0) | 43.41 | 0.7 | | 8 | 27(-0.8) | 25 | [0] | [3] | [-10] | 50 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -24 | -6 | -11 | 0.5,87 | 55 | 44 | Jun/26 | 15 | 43.27 | 43.42 | 43.39(-0.02) | 43.39(0.02) | 43.44(0.05) | 43.45 | 1.1 | | 11 | 28(-2.4) | 25 | [-6] | [18] | [2] | 83 | 44 | UR | 0.2 | SmallShort? | | (0) | 14 | -5 | 18 | 5 | 1.4,98 | 63 | 45 | Jun/26 | 14 | 43.27 | 43.42 | 43.39(0) | 43.39(0) | 43.42(0.02) | 43.46 | 1.2 | | 11 | 30(-5) | 50 | [0] | [8] | [6] | 75 | 15 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 22 | 12 | 1.2,95 | 63 | | | |
46 | Jun/26 | 13 | 43.27 | 43.42 | 43.39(0) | 43.39(0) | 43.41(0.07) | 43.45 | 1.1 | | 11 | 35(-2.1) | 50 | [0] | [22] | [14] | 68 | 28 | UR | 0.7 | SmallShort | | (-5) | 19 | 19 | 38 | 14 | 0.9,95 | 63 | 47 | Jun/26 | 12 | 43.27 | 43.42 | 43.39(0) | 43.38(0.02) | 43.38(0.05) | 43.42 | 0.9 | | 11 | 37(-0.7) | 50 | [0] | [19] | [4] | 30 | 13 | UR | 0.7 | SmallShort | | (0) | 14 | -5 | 33 | 2 | 0.3,72 | 63 | 48 | Jun/26 | 11 | 43.27 | 43.42 | 43.39(0) | 43.38(0) | 43.36(0.02) | 43.43 | 1 | | 11 | 38(-0.4) | 50 | [0] | [8] | [14] | 10 | 15 | UR | 1.2 | SmallShort | | (0) | 6 | 38 | 3 | 12 | 0.5,47 | 63 | 49 | Jun/26 | 10 | 43.27 | 43.42 | 43.4(-0.02) | 43.38(0) | 43.35(0.02) | 43.37 | 0.6 | | 11 | 38(0.2) | 40 | [-6] | [7] | [2] | -46 | 16 | UR | 0.3 | SmallShort | | (-5) | 6 | 14 | -15 | 2 | -0.5,17 | 63 | 50 | Jun/26 | 9 | 43.27 | 43.42 | 43.4(0) | 43.38(0) | 43.34(-0.05) | 43.35 | 0.5 | | 11 | 38(0.5) | 50 | [0] | [-11] | [-0] | -69 | -23 | RG | 0.2 | Wait? | | (0) | -14 | 14 | -23 | -14 | -1,6 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|