AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.2300 One month high (close): $148.9800

AWK Daily Change: -1.64% Daily StdDev 1.04% AWK EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $142.42(-1.64%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	14	145.18	143.23	143.95(0.04)	144.37(-0.23)	143.29(-0.02)	142.85	-0.8	-13	49(-2.7)	-50	[4]	[-15]	[-15]	-51	-127	DR	-0.3	OpenShort	(3)	-2	-37	-5	-20	-0.8,19	43
Daily Trend: % Up Forces: 143.95(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 143.23(daily_ema_10 0.27%) 144.37(hourly_sma_10 1.06%) 145.18(daily_ema_20 1.63%)

2	Jul/6	13	145.18	143.23	143.89(0.07)	144.7(-0.09)	143.32(-0.31)	143.43	-0.6	-13	52(-3.7)	-50	[7]	[-35]	[-14]	-31	-185	DR	0.1	OpenShort	(6)	-30	-30	-2	-20	-0.3,27	43
3	Jul/6	12	145.18	143.23	143.79(0.1)	144.83(-0.02)	143.76(-0.26)	143.9	-0.5	-13	56(-3.7)	-15	[10]	[-26]	[2]	-27	-163	RG	0.1	Wait	(9)	-25	22	-11	-20	0.1,21	43
4	Jul/6	11	145.18	143.23	143.64(0.08)	144.83(0)	144.14(-0.37)	143.55	-0.6	-13	60(-2.9)	-25	[8]	[-37]	[7]	-36	-191	RG	-0.4	Wait	(8)	-36	55	-35	-20	-0.1,17	43
5	Jul/6	10	145.18	143.23	143.53(0.06)	144.86(-0.08)	144.67(-0.56)	142.69	-0.9	-13	62(-3.6)	-50	[6]	[-59]	[-20]	-26	-270	DR	-1.1	OpenShort	(5)	-54	-19	-36	-20	-0.5,37	43

6	Jul/6	9	145.18	143.23	143.44(0.08)	144.98(-0.02)	145.49(-0.4)	142.99	-0.8	-13	66(-3.1)	-50	[8]	[-40]	[-67]	7	-219	DR	-1.4	OpenShort?	(8)	-39	-166	-30	-20	-0.2,62	43
7	Jul/5	15	145.32	143.81	143.32(0.16)	145.01(0.21)	146.08(0.12)	145.63	0.1	-9	69(-0.8)	-5	[15]	[24]	[-8]	69	24	CR	-0.2	HoldShort?	(16)	12	-15	-12	-13	1.2,89	47
8	Jul/5	14	145.32	143.81	143.09(0.15)	144.7(0.23)	145.9(0.21)	145.87	0.2	-9	70(2.5)	0	[15]	[34]	[-10]	83	86	CR	-0	OpenShort	(16)	20	-27	-11	4	1.5,95	47
9	Jul/5	13	145.32	143.81	142.87(0.2)	144.37(0.26)	145.59(0.37)	146.3	0.4	-9	67(4.7)	30	[19]	[52]	[-0]	97	127	TP	0.4	OpenShort	(17)	36	-9	-2	20	1.9,99	47
10	Jul/5	12	145.32	143.81	142.59(0.2)	143.99(0.32)	145.05(0.42)	146.44	0.4	-9	63(7.8)	30	[19]	[60]	[10]	105	170	UT	0.8	HoldLong	(18)	41	17	1	20	2.2,100	47

11	Jul/5	11	145.32	143.81	142.3(0.23)	143.53(0.32)	144.44(0.37)	146.17	0.3	-9	55(7.2)	30	[22]	[56]	[36]	115	125	UT	1.2	HoldLong	(18)	36	92	6	20	2.6,100	47
12	Jul/5	10	145.32	143.81	141.98(0.13)	143.07(0.23)	143.91(0.27)	144.72	-0.2	-9	48(4.3)	30	[13]	[39]	[12]	103	123	UT	0.6	HoldLong	(17)	26	28	0	20	2.1,100	47
13	Jul/5	9	145.32	143.81	141.79(0.13)	142.74(0.22)	143.52(0.26)	144.29	-0.4	-9	43(4.3)	30	[13]	[38]	[16]	103	111	UT	0.6	HoldLong?	(12)	25	43	-4	20	2.1,100	47
14	Jul/3	12	145.38	144.09	141.6(0.11)	142.43(0.16)	143.15(0.15)	143.61	-0.7	-8	39(1.8)	15	[11]	[23]	[4]	98	63	TP	0.4	OpenShort	(11)	15	6	-2	20	1.9,100	46
15	Jul/3	11	145.38	144.09	141.44(0.1)	142.2(0.21)	142.94(0.23)	143.51	-0.7	-8	37(4.6)	10	[9]	[31]	[1]	103	107	TP	0.6	OpenShort	(10)	22	-2	0	20	2.1,100	46

16	Jul/3	10	145.38	144.09	141.3(0.09)	141.9(0.2)	142.61(0.28)	143.54	-0.7	-8	33(6.4)	25	[8]	[35]	[23]	115	139	UT	1.1	HoldLong	(10)	26	60	0	20	2.6,100	46
17	Jul/3	9	145.38	144.09	141.17(0.04)	141.61(0.09)	142.21(0.17)	142.62	-1	-8	26(2.3)	-25	[4]	[19]	[6]	103	103	RG	0.6	Wait?	(6)	16	9	5	20	2.1,100	46
18	Jun/30	15	145.48	144.54	141.12(0.04)	141.48(0.08)	141.97(0.19)	142.48	-1.1	-7	24(2.9)	-0	[4]	[20]	[4]	103	109	TP	0.8	OpenShort?	(4)	18	-1	13	20	2.1,100	42
19	Jun/30	14	145.48	144.54	141.06(-0.01)	141.36(0.12)	141.7(0.18)	142.5	-1.1	-7	21(-1.2)	-20	[-1]	[20]	[18]	115	157	UR	1.4	SmallShort	(4)	17	34	23	20	2.6,100	42
20	Jun/30	13	145.48	144.54	141.07(-0.02)	141.19(0.09)	141.45(0.19)	141.97	-1.3	-7	22(-1.9)	-20	[-2]	[19]	[13]	88	130	UR	0.9	SmallShort	(-3)	18	23	24	17	1.5,100	42

21	Jun/30	12	145.48	144.54	141.1(-0.01)	141.07(0.12)	141.18(0.11)	141.61	-1.5	-7	24(-0.9)	-20	[-1]	[13]	[11]	63	78	UR	0.7	SmallShort	(-3)	10	20	21	4	0.8,93	42
22	Jun/30	11	145.48	144.54	141.12(-0.02)	140.9(0.05)	141.03(0.03)	141.3	-1.6	-7	25(-0.8)	-30	[-2]	[2]	[8]	46	38	UR	0.4	SmallShort	(-3)	3	10	25	8	0.3,88	42
23	Jun/30	10	145.48	144.54	141.15(-0.03)	140.83(0.05)	140.99(-0.01)	141.14	-1.6	-7	26(-0.9)	-50	[-3]	[-2]	[0]	17	28	DT	0.2	OpenShort	(-3)	-1	-7	13	4	-0,67	42
24	Jun/30	9	145.48	144.54	141.15(0)	140.76(0.06)	141.01(0.06)	141.25	-1.6	-7	27(0)	-5	[0]	[6]	[16]	1	15	UR	0.3	SmallShort?	(-3)	6	42	4	10	0.1,48	42
25	Jun/29	15	145.54	145.07	141.19(-0.01)	140.68(-0.01)	140.93(-0.01)	140.61	-1.9	-7	27(-0.2)	-40	[-1]	[-5]	[-5]	-30	-32	DT	-0.4	OpenShort?	(-2)	-1	-14	-6	3	-0.8,40	34

26	Jun/29	14	145.54	145.07	141.2(0.01)	140.7(-0.01)	140.95(0.13)	140.82	-1.8	-7	27(-0.3)	-30	[1]	[9]	[-5]	-22	-7	CR	-0.2	HoldShort	(0)	12	-19	8	6	-0.5,41	34
27	Jun/29	13	145.54	145.07	141.19(-0.04)	140.72(-0.02)	140.77(0.06)	141.12	-1.7	-7	27(-1)	-50	[-4]	[1]	[1]	-12	57	UR	0.5	SmallShort	(2)	6	-10	15	20	-0.1,41	34
28	Jun/29	12	145.54	145.07	141.24(-0.06)	140.75(-0.01)	140.68(0.12)	141.28	-1.6	-7	28(-4.4)	-30	[-6]	[6]	[16]	-12	94	UR	0.8	SmallShort	(-4)	11	30	24	20	0.1,36	34
29	Jun/29	11	145.54	145.07	141.33(-0.09)	140.76(-0.13)	140.51(0.06)	140.82	-1.8	-7	33(-4)	-50	[-9]	[-6]	[7]	-45	69	DP	0.4	OpenShort	(-7)	6	8	9	20	-0.6,20	34
30	Jun/29	10	145.54	145.07	141.46(-0.07)	140.95(-0.11)	140.43(0.01)	140.7	-1.8	-7	37(-1.7)	-30	[-7]	[-9]	[20]	-57	26	DP	0.3	OpenShort	(-9)	1	51	8	15	-0.8,13	34

31	Jun/29	9	145.54	145.07	141.56(-0.11)	141.11(-0.16)	140.41(-0.18)	139.91	-2.1	-7	38(2.3)	-50	[-11]	[-31]	[-20]	-85	-52	DT	-0.5	OpenShort?	(-10)	-17	-50	-3	-20	-1.6,5	34
32	Jun/28	15	145.78	145.68	141.71(-0.11)	141.34(-0.08)	140.67(-0.11)	140.69	-2.2	-4	36(-6.2)	-50	[-11]	[-20]	[3]	-73	16	DP	0	OpenShort?	(-7)	-11	16	-6	-13	-1.1,5	35
33	Jun/28	14	145.78	145.68	141.86(-0.2)	141.46(-0.12)	140.82(-0.14)	140.45	-2.3	-4	42(-13.9)	-50	[-19]	[-26]	[-3]	-82	67	DT	-0.4	HoldShort	(-10)	-13	4	-11	-20	-1.4,3	35
34	Jun/28	13	145.78	145.68	142.15(-0.22)	141.63(-0.06)	141.02(-0.33)	140.4	-2.3	-4	56(-12.7)	-50	[-20]	[-41]	[-14]	-75	20	DT	-0.5	HoldShort	(-20)	-31	-26	-12	-20	-1.3,8	35
35	Jun/28	12	145.78	145.68	142.47(-0.22)	141.63(0)	141.48(-0.25)	140.79	-2.1	-4	69(-9)	-50	[-20]	[-31]	[-10]	-56	39	DT	-0.4	OpenShort	(-20)	-23	-16	-5	-20	-1,19	35

36	Jun/28	11	145.78	145.68	142.78(-0.24)	141.71(0.03)	141.83(-0.14)	141.03	-2	-4	78(-10.3)	-50	[-22]	[-20]	[-15]	-50	87	DT	-0.4	OpenShort	(-20)	-13	-28	-11	-20	-1,25	35
37	Jun/28	10	145.78	145.68	143.12(-0.24)	141.67(-0.04)	142.03(-0.05)	141.47	-1.8	-4	88(-11)	-50	[-22]	[-15]	[3]	-38	110	DP	-0.3	OpenShort	(-21)	-5	7	1	-1	-0.8,32	35
38	Jun/28	9	145.78	145.68	143.46(-0.26)	141.72(-0.13)	142.1(-0.09)	141.36	-1.9	-4	99(-9.9)	-50	[-24]	[-23]	[-28]	-41	90	DT	-0.3	OpenShort?	(-24)	-8	-89	3	10	-0.9,32	35
39	Jun/27	15	145.93	146.27	143.84(-0.22)	141.9(-0.06)	142.23(0.2)	142.74	-1.5	-0	109(-19.3)	-20	[-20]	[9]	[12]	-18	192	UR	0.2	SmallShort?	(-21)	19	17	14	20	-0.4,42	48
40	Jun/27	14	145.93	146.27	144.15(-0.2)	141.98(-0.02)	141.94(0.25)	142.48	-1.6	-0	128(-5.6)	0	[-19]	[16]	[13]	-40	148	UR	0.2	SmallShort	(-22)	23	29	8	20	-0.6,25	48

41	Jun/27	13	145.93	146.27	144.44(-0.22)	142.01(-0.06)	141.58(0.19)	142.03	-1.8	-0	134(-2.6)	-20	[-21]	[8]	[5]	-50	104	UR	0.2	SmallShort	(-21)	18	6	10	11	-0.8,20	48
42	Jun/27	12	145.93	146.27	144.76(-0.22)	142.09(-0.12)	141.31(-0.03)	141.93	-1.8	-0	137(-0.6)	-45	[-21]	[-15]	[2]	-59	17	DP	0.2	OpenShort	(-21)	-3	-4	11	16	-1,16	48
43	Jun/27	11	145.93	146.27	145.08(-0.21)	142.26(-0.29)	141.35(-0.15)	141.98	-1.8	-0	137(-0.1)	-25	[-20]	[-34]	[21]	-65	-35	DP	0.2	OpenShort	(-21)	-14	46	12	20	-1,10	48
44	Jun/27	10	145.93	146.27	145.38(-0.23)	142.67(-0.38)	141.56(-0.28)	141.27	-2.1	-0	137(4.2)	-50	[-22]	[-51]	[13]	-81	-117	DP	-0.1	OpenShort	(-23)	-26	33	3	14	-1.4,4	48
45	Jun/27	9	145.93	146.27	145.72(-0.25)	143.22(-0.44)	141.96(-0.33)	140.76	-2.4	-0	133(10.3)	-50	[-23]	[-59]	[1]	-92	-169	DP	-0.4	OpenShort?	(-24)	-31	13	-3	-20	-1.7,1	48

46	Jun/26	15	145.99	146.63	146.09(-0.26)	143.85(-0.5)	142.43(-0.32)	140.57	-2.6	-1	123(10.5)	-50	[-24]	[-63]	[-38]	-101	-197	DT	-0.7	HoldShort?	(-25)	-30	-99	-3	-20	-2.1,2	37
47	Jun/26	14	145.99	146.63	146.47(-0.2)	144.58(-0.43)	142.89(-0.2)	142.1	-1.8	-1	112(9.3)	-50	[-19]	[-48]	[-25]	-89	-143	DT	-0.3	OpenShort	(-20)	-19	-71	6	-20	-1.8,6	37
48	Jun/26	13	145.99	146.63	146.77(-0.16)	145.21(-0.38)	143.18(-0.4)	143.2	-1.3	-1	103(6.3)	-50	[-15]	[-64]	[-10]	-83	-177	DT	0	OpenShort	(-17)	-39	-14	-28	-13	-1.6,7	37
49	Jun/26	12	145.99	146.63	147.01(-0.16)	145.77(-0.37)	143.76(-0.48)	143.42	-1.2	-1	97(7.5)	-50	[-15]	[-71]	[3]	-91	-198	DP	-0.2	OpenShort	(-16)	-46	33	-30	-20	-1.8,4	37
50	Jun/26	11	145.99	146.63	147.24(-0.18)	146.31(-0.38)	144.45(-0.57)	142.9	-1.5	-1	89(14.1)	-50	[-17]	[-81]	[-10]	-107	-251	DT	-0.8	HoldShort	(-17)	-55	10	-36	-20	-2.3,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI