|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $31.5500 One month high (close): $33.0507
ONLN Daily Change: -3.24% Daily StdDev 1.8% ONLN EMA_5_Trend: -0.46% 10Minute StdDev: $0.5468
Latest Price : $31.67(-3.24%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 32.29 | 32.29 | 32.49(-0.15) | 32.19(-0.22) | 31.72(-0.69) | 31.69 | -1.4 | | 0 | 113(7.5) | -50 | [-8] | [-48] | [-1] | -88 | -274 | DT | -0.1 | OpenShort | | (-8) | -38 | 10 | 6 | -20 | -1.7,5 | 42 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 32.29(daily_ema_20 1.89%)
Down Forces:
Support Levels:
Resistance Levels: 32.19(hourly_sma_10 1.58%) 32.29(weak_daily_ema_10 1.89%) 32.49(hourly_sma_20 2.52%)
|
| | | 2 | Jul/6 | 12 | 32.29 | 32.29 | 32.54(-0.18) | 32.26(-0.31) | 31.94(-0.68) | 31.63 | -1.6 | | 0 | 105(12) | -50 | [-10] | [-50] | [-2] | -101 | -269 | BT | -0.7 | OpenLong | | (-10) | -38 | 14 | -6 | -20 | -2.1,2 | 42 | | 3 | Jul/6 | 11 | 32.29 | 32.29 | 32.6(-0.12) | 32.36(-0.43) | 32.16(-0.71) | 31.55 | -1.8 | | 0 | 93(18.1) | -50 | [-7] | [-54] | [-22] | -118 | -379 | DT | -1.6 | HoldShort | | (-12) | -39 | -24 | -44 | -20 | -2.7,0 | 42 | | 4 | Jul/6 | 10 | 32.29 | 32.29 | 32.64(-0.09) | 32.5(-0.4) | 32.39(-0.58) | 31.69 | -1.4 | | 0 | 75(18.6) | -50 | [-5] | [-46] | [-33] | -105 | -347 | DT | -2.2 | HoldShort | | (-5) | -32 | -60 | -35 | -20 | -3,20 | 42 | | 5 | Jul/6 | 9 | 32.29 | 32.29 | 32.67(-0.06) | 32.63(-0.28) | 32.58(-0.21) | 32.04 | -0.6 | | 0 | 57(5.9) | -40 | [-3] | [-21] | [-51] | -82 | -183 | DT | -2.3 | OpenShort? | | (-2) | -12 | -125 | -25 | -20 | -2.7,36 | 42 | | | | |
| 6 | Jul/5 | 15 | 32.26 | 32.4 | 32.69(0.09) | 32.72(-0.06) | 32.65(0.18) | 32.79 | 1.2 | | 5 | 51(-1.6) | 50 | [5] | [11] | [9] | 14 | -16 | UT | 0.7 | OpenLong? | | (3) | 10 | 11 | 16 | 20 | 0.5,51 | 55 | | 7 | Jul/5 | 14 | 32.26 | 32.4 | 32.66(0.06) | 32.74(-0.03) | 32.59(0.09) | 32.72 | 1.1 | | 5 | 52(-2.4) | 50 | [3] | [6] | [2] | 1 | -18 | UT | 0.6 | OpenLong | | (3) | 5 | 2 | 11 | -3 | 0.3,43 | 55 | | 8 | Jul/5 | 13 | 32.26 | 32.4 | 32.64(0.06) | 32.74(0) | 32.56(-0.15) | 32.71 | 1 | | 5 | 55(-2.1) | 50 | [3] | [-7] | [9] | -6 | -83 | RG | 0.6 | Wait | | (3) | -9 | 28 | 1 | -3 | 0.3,37 | 55 | | 9 | Jul/5 | 12 | 32.26 | 32.4 | 32.64(0) | 32.75(-0.09) | 32.61(-0.24) | 32.54 | 0.7 | | 5 | 57(-0.9) | 5 | [0] | [-15] | [-3] | -35 | -82 | DR | -0.3 | OpenShort | | (2) | -14 | 7 | -19 | -20 | -0.3,23 | 55 | | 10 | Jul/5 | 11 | 32.26 | 32.4 | 32.62(0.03) | 32.78(-0.03) | 32.69(-0.3) | 32.5 | 0.6 | | 5 | 58(-0.7) | 15 | [2] | [-16] | [-10] | -31 | -150 | DR | -0.8 | OpenShort | | (0) | -17 | 3 | -38 | -20 | -0.5,32 | 55 | | | | |
| 11 | Jul/5 | 10 | 32.26 | 32.4 | 32.62(0) | 32.79(-0.09) | 32.79(-0.3) | 32.48 | 0.5 | | 5 | 58(-0.7) | -5 | [0] | [-19] | [-14] | -9 | -119 | DR | -1.2 | OpenShort | | (2) | -17 | -15 | -32 | -20 | -0.5,54 | 55 | | 12 | Jul/5 | 9 | 32.26 | 32.4 | 32.61(0.03) | 32.82(-0.06) | 32.89(-0.15) | 32.57 | 0.7 | | 5 | 59(-2.1) | -20 | [2] | [-9] | [-29] | 21 | -81 | DR | -1.3 | OpenShort? | | (2) | -9 | -64 | -25 | -20 | -0.2,76 | 55 | | 13 | Jul/3 | 12 | 32.18 | 32.35 | 32.6(0.09) | 32.84(0.18) | 32.94(0.12) | 32.96 | 1.4 | | 6 | 61(15) | 40 | [5] | [14] | [-1] | 82 | 48 | CR | 0.1 | OpenShort | | (5) | 7 | 3 | -6 | -12 | 1.4,97 | 63 | | 14 | Jul/3 | 11 | 32.18 | 32.35 | 32.57(0.03) | 32.78(0.21) | 32.9(0.09) | 32.94 | 1.4 | | 6 | 46(2.4) | 20 | [2] | [12] | [-3] | 86 | 103 | CR | 0.2 | OpenShort | | (3) | 5 | -7 | 0 | -15 | 1.5,98 | 63 | | 15 | Jul/3 | 10 | 32.18 | 32.35 | 32.56(0.12) | 32.71(0.18) | 32.87(0.24) | 32.98 | 1.5 | | 6 | 44(3.5) | 50 | [7] | [21] | [3] | 95 | 70 | UT | 0.5 | OpenLong | | (5) | 14 | 2 | 8 | 18 | 1.8,100 | 63 | | | | |
| 16 | Jul/3 | 9 | 32.18 | 32.35 | 32.52(0.09) | 32.65(0.18) | 32.79(0.09) | 32.97 | 1.5 | | 6 | 40(4.1) | 50 | [5] | [12] | [12] | 99 | 70 | UT | 0.8 | OpenLong? | | (5) | 5 | 24 | 6 | 20 | 2.1,96 | 63 | | 17 | Jun/30 | 15 | 32.05 | 32.33 | 32.49(0.06) | 32.59(0.15) | 32.76(0.03) | 32.83 | 1.4 | | 8 | 36(4.1) | 45 | [3] | [7] | [5] | 86 | 45 | UT | 0.4 | OpenLong? | | (3) | 2 | 8 | 8 | 15 | 1.7,93 | 57 | | 18 | Jun/30 | 14 | 32.05 | 32.33 | 32.47(0.09) | 32.54(0.12) | 32.75(0.31) | 32.78 | 1.3 | | 8 | 32(2.1) | 50 | [5] | [23] | [0] | 71 | 87 | UT | 0.2 | OpenLong | | (5) | 18 | 0 | -4 | 12 | 1.7,78 | 57 | | 19 | Jun/30 | 13 | 32.05 | 32.33 | 32.44(0.06) | 32.5(0.12) | 32.65(0.28) | 32.78 | 1.3 | | 8 | 30(2.2) | 50 | [3] | [21] | [16] | 82 | 111 | UT | 0.8 | OpenLong | | (3) | 16 | 32 | 12 | 20 | 2,82 | 57 | | 20 | Jun/30 | 11 | 32.05 | 32.33 | 32.42(0.09) | 32.46(0.06) | 32.56(0.12) | 32.59 | 0.9 | | 8 | 28(-2.1) | 50 | [5] | [10] | [-7] | 63 | -12 | CR | 0.2 | HoldShort | | (3) | 7 | -40 | 33 | 6 | 1.1,85 | 57 | | | | |
| 21 | Jun/30 | 10 | 32.05 | 32.33 | 32.39(0.12) | 32.44(0.12) | 32.52(0.31) | 32.83 | 1.4 | | 8 | 30(0) | 50 | [7] | [23] | [13] | 82 | 96 | UT | 1.8 | HoldLong | | (7) | 18 | 8 | 32 | 20 | 2.6,67 | 57 | | 22 | Jun/30 | 9 | 32.05 | 32.33 | 32.35(0.15) | 32.4(0.15) | 32.42(0.28) | 32.78 | 1.3 | | 8 | 30(0.3) | 50 | [9] | [23] | [33] | 47 | 46 | UT | 2.1 | OpenLong? | | (8) | 16 | 81 | 11 | 20 | 2.5,34 | 57 | | 23 | Jun/29 | 15 | 31.89 | 32.37 | 32.3(0.09) | 32.35(-0.06) | 32.33(-0.03) | 32.3 | 0.6 | | 9 | 30(-0.6) | 50 | [5] | [-2] | [-4] | -36 | -101 | DR | -0.2 | OpenShort? | | (3) | -2 | -2 | -17 | -9 | 0,14 | 60 | | 24 | Jun/29 | 14 | 31.89 | 32.37 | 32.27(0.09) | 32.37(-0.09) | 32.34(-0.06) | 32.31 | 0.6 | | 9 | 30(-5.3) | 50 | [5] | [-4] | [-6] | -13 | -100 | DR | -0.1 | OpenShort | | (5) | -3 | -12 | -14 | 9 | 0.2,32 | 60 | | 25 | Jun/29 | 13 | 31.89 | 32.37 | 32.24(0.12) | 32.4(0.03) | 32.34(0) | 32.38 | 0.7 | | 9 | 35(-3.7) | 50 | [7] | [3] | [0] | 13 | -83 | UT | 0.1 | OpenLong | | (7) | 0 | 8 | -8 | -15 | 0.6,48 | 60 | | | | |
| 26 | Jun/29 | 12 | 31.89 | 32.37 | 32.2(0.06) | 32.39(-0.03) | 32.36(-0.06) | 32.33 | 0.6 | | 9 | 39(-0.7) | 45 | [3] | [-3] | [-2] | 15 | -39 | DR | -0.1 | OpenShort | | (5) | -3 | 0 | -13 | 0 | 0.5,52 | 60 | | 27 | Jun/29 | 11 | 31.89 | 32.37 | 32.2(0) | 32.4(0.03) | 32.38(0.03) | 32.33 | 0.6 | | 9 | 40(0.3) | 35 | [0] | [3] | [-2] | 30 | 57 | CR | -0.2 | HoldShort | | (3) | 2 | 0 | -7 | -15 | 0.5,67 | 60 | | 28 | Jun/29 | 10 | 31.89 | 32.37 | 32.18(0.09) | 32.4(0) | 32.37(-0.12) | 32.33 | 0.6 | | 9 | 40(-1.1) | 45 | [5] | [-5] | [-8] | 38 | -74 | DR | -0.1 | OpenShort | | (2) | -7 | -15 | -6 | -18 | 0.5,75 | 60 | | 29 | Jun/29 | 9 | 31.89 | 32.37 | 32.15(0.06) | 32.39(0.03) | 32.41(-0.09) | 32.42 | 0.8 | | 9 | 41(0.8) | 50 | [3] | [-3] | [0] | 54 | -6 | RG | 0 | Wait? | | (5) | -5 | 3 | -1 | -12 | 1,79 | 60 | | 30 | Jun/28 | 14 | 31.77 | 32.39 | 32.13(0.03) | 32.38(0.12) | 32.44(0.03) | 32.4 | 0.7 | | 11 | 40(11.2) | 45 | [2] | [6] | [-2] | 51 | 56 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -13 | -6 | 1,76 | 58 | | | | |
| 31 | Jun/28 | 13 | 31.77 | 32.39 | 32.12(0.09) | 32.34(0.12) | 32.43(0.03) | 32.39 | 0.7 | | 11 | 29(0.3) | 50 | [5] | [7] | [1] | 57 | -4 | UT | -0.1 | OpenLong | | (3) | 2 | 15 | -15 | -18 | 1,82 | 58 | | 32 | Jun/28 | 12 | 31.77 | 32.39 | 32.09(0.06) | 32.3(0.16) | 32.43(0) | 32.3 | 0.6 | | 11 | 28(0.4) | 35 | [3] | [6] | [-16] | 58 | 10 | CR | -0.4 | HoldShort | | (3) | 0 | -39 | -7 | -20 | 0.8,88 | 58 | | 33 | Jun/28 | 11 | 31.77 | 32.39 | 32.07(0.09) | 32.25(0.22) | 32.42(0.09) | 32.53 | 0.8 | | 11 | 28(1) | 50 | [5] | [13] | [-1] | 91 | 70 | CR | 0.4 | OpenShort | | (5) | 5 | -8 | 4 | 9 | 1.7,98 | 58 | | 34 | Jun/28 | 10 | 31.77 | 32.39 | 32.04(0.03) | 32.18(0.31) | 32.39(0.25) | 32.58 | 0.9 | | 11 | 27(2.5) | 50 | [2] | [24] | [17] | 102 | 203 | UT | 0.7 | HoldLong | | (7) | 14 | 40 | 8 | 20 | 2.1,99 | 58 | | 35 | Jun/28 | 9 | 31.77 | 32.39 | 32.04(0) | 32.08(0.22) | 32.31(0.15) | 32.34 | 0.6 | | 11 | 24(-0.1) | 50 | [0] | [15] | [1] | 80 | 138 | UR | 0.1 | SmallShort? | | (0) | 8 | 2 | 3 | 3 | 1.3,97 | 58 | | | | |
| 36 | Jun/27 | 15 | 31.64 | 32.38 | 32.04(0) | 32.01(0.13) | 32.26(0.28) | 32.33 | 0.7 | | 14 | 25(2) | 50 | [0] | [21] | [7] | 80 | 161 | UR | 0.3 | SmallShort? | | (0) | 16 | 3 | 14 | 20 | 1.3,97 | 65 | | 37 | Jun/27 | 14 | 31.64 | 32.38 | 32.04(0) | 31.97(0.03) | 32.17(0.25) | 32.31 | 0.6 | | 14 | 23(-0.1) | 50 | [0] | [16] | [7] | 78 | 154 | UR | 0.6 | SmallShort | | (0) | 14 | -7 | 26 | 20 | 1.2,98 | 65 | | 38 | Jun/27 | 13 | 31.64 | 32.38 | 32.03(0.03) | 31.96(0.16) | 32.09(0.41) | 32.35 | 0.7 | | 14 | 23(0.6) | 50 | [2] | [29] | [16] | 70 | 173 | UT | 1.1 | OpenLong | | (0) | 23 | 19 | 35 | 20 | 1.4,85 | 65 | | 39 | Jun/27 | 12 | 31.64 | 32.38 | 32.02(0.03) | 31.91(0.06) | 31.96(0.35) | 32.24 | 0.6 | | 14 | 22(0.5) | 50 | [2] | [23] | [20] | 38 | 127 | UT | 1.2 | OpenLong | | (0) | 19 | 32 | 30 | 20 | 1,63 | 65 | | 40 | Jun/27 | 11 | 31.64 | 32.38 | 32.02(0) | 31.91(0) | 31.85(0.25) | 32.05 | 0.4 | | 14 | 22(0) | 50 | [0] | [15] | [16] | 0 | 74 | UR | 0.9 | SmallShort | | (0) | 14 | 24 | 28 | 20 | 0.2,45 | 65 | | | | |
| 41 | Jun/27 | 10 | 31.64 | 32.38 | 32.01(-0.03) | 31.91(0) | 31.85(0) | 31.91 | 0.3 | | 14 | 22(-0.3) | 45 | [-2] | [1] | [4] | -36 | 1 | UR | 0.6 | SmallShort | | (-2) | 0 | 5 | 16 | 0 | -0.4,24 | 65 | | 42 | Jun/27 | 9 | 31.64 | 32.38 | 32.02(-0.03) | 31.89(-0.03) | 31.77(-0.22) | 31.88 | 0.2 | | 14 | 22(0.2) | 45 | [-2] | [-12] | [10] | -53 | -66 | RG | 0.5 | Wait? | | (-2) | -12 | 27 | 3 | 0 | -0.6,12 | 65 | | 43 | Jun/26 | 15 | 31.48 | 32.33 | 32.03(-0.03) | 31.89(0) | 31.84(-0.06) | 31.72 | 0.2 | | 13 | 22(1) | 50 | [-2] | [-4] | [-2] | -83 | -83 | RG | -0.5 | Wait? | | (-3) | -3 | 9 | -17 | -20 | -1.4,2 | 60 | | 44 | Jun/26 | 13 | 31.48 | 32.33 | 32.03(0) | 31.9(-0.25) | 31.86(-0.22) | 31.67 | 0.2 | | 13 | 21(1.1) | 40 | [0] | [-19] | [-6] | -85 | -177 | DR | -0.9 | HoldShort | | (-2) | -12 | -2 | -31 | -3 | -1.7,8 | 60 | | 45 | Jun/26 | 12 | 31.48 | 32.33 | 32.04(-0.06) | 31.98(-0.19) | 31.93(-0.25) | 31.68 | 0.2 | | 13 | 20(1.4) | 0 | [-3] | [-20] | [-17] | -63 | -114 | RG | -1.2 | SmallLong | | (-2) | -14 | -44 | -4 | -20 | -1.8,32 | 60 | | | | |
| 46 | Jun/26 | 11 | 31.48 | 32.33 | 32.06(-0.03) | 32.04(-0.16) | 31.93(0) | 31.94 | 0.4 | | 13 | 18(-0.1) | 10 | [-2] | [-5] | [-15] | -31 | -9 | RG | -0.4 | Wait | | (2) | 0 | -44 | -3 | 6 | -0.6,34 | 60 | | 47 | Jun/26 | 10 | 31.48 | 32.33 | 32.06(0) | 32.09(-0.03) | 32.01(0.19) | 32.2 | 0.7 | | 13 | 18(0.1) | 50 | [0] | [10] | [25] | 7 | 89 | UR | 1 | SmallShort | | (0) | 11 | 63 | 10 | 20 | 0.7,39 | 60 | | 48 | Jun/23 | 15 | 31.37 | 32.37 | 32.07(-0.06) | 32.1(-0.12) | 32.01(0) | 31.83 | 0.4 | | 14 | 18(1.8) | 15 | [-3] | [-3] | [-16] | -52 | -10 | RG | -0.6 | Wait? | | (-3) | 0 | -34 | -17 | -20 | -1.3,31 | 67 | | 49 | Jun/23 | 13 | 31.37 | 32.37 | 32.09(-0.03) | 32.14(0.03) | 31.95(-0.22) | 32.03 | 0.6 | | 14 | 16(-0.3) | 20 | [-2] | [-11] | [-6] | -22 | -46 | RG | 0.4 | Wait | | (-2) | -12 | -5 | -7 | -20 | -0.3,36 | 67 | | 50 | Jun/23 | 12 | 31.37 | 32.37 | 32.09(0) | 32.14(0) | 32.02(-0.16) | 32.06 | 0.6 | | 14 | 17(0) | 50 | [0] | [-8] | [6] | -24 | -50 | RG | 0.2 | Wait | | (-2) | -9 | 26 | -8 | -16 | -0.2,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|