|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $74.0600 One month high (close): $80.3000
XHB Daily Change: -2.04% Daily StdDev 1.28% XHB EMA_5_Trend: -0.4% 10Minute StdDev: $1.1156
Latest Price : $77.67(-2.04%) | Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 77.36 | 78.72 | 79.39(-0.1) | 78.69(-0.29) | 77.96(-0.41) | 77.58 | 0.1 | | 14 | 58(5.3) | -5 | [-8] | [-44] | [-0] | -94 | -233 | RG | -0.4 | Wait | | (-10) | -32 | 13 | -14 | -20 | -1.9,4 | 60 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces: 78.72(daily_ema_10 1.47%)
Down Forces:
Support Levels: 77.36(daily_ema_20 -0.28%)
Resistance Levels: 78.69(weak_hourly_sma_10 1.43%) 79.39(weak_hourly_sma_20 2.33%)
|
| | | 2 | Jul/6 | 12 | 77.36 | 78.72 | 79.47(-0.13) | 78.92(-0.35) | 78.28(-0.48) | 77.43 | 0 | | 14 | 52(7.9) | -25 | [-10] | [-53] | [-3] | -107 | -249 | BT | -1 | OpenLong | | (-9) | -38 | 11 | -13 | -20 | -2.3,1 | 60 | | 3 | Jul/6 | 11 | 77.36 | 78.72 | 79.57(-0.11) | 79.2(-0.38) | 78.66(-0.48) | 77.31 | -0 | | 14 | 44(11.6) | -20 | [-9] | [-53] | [-34] | -92 | -291 | DT | -1.8 | OpenShort | | (-9) | -38 | -78 | -5 | -20 | -3,33 | 60 | | 4 | Jul/6 | 9 | 77.36 | 78.72 | 79.66(-0.08) | 79.5(-0.29) | 79.04(-0.29) | 78.17 | 0.5 | | 14 | 33(6) | -5 | [-6] | [-35] | [-38] | -52 | -182 | RG | -1.6 | SmallLong? | | (-6) | -23 | -103 | 6 | -20 | -2.7,66 | 60 | | 5 | Jul/5 | 15 | 77.1 | 78.7 | 79.72(0.01) | 79.73(-0.11) | 79.27(-0.18) | 79.32 | 1.2 | | 18 | 27(0.9) | 50 | [1] | [-16] | [2] | -68 | -111 | RG | 0.1 | Wait? | | (1) | -14 | 11 | -9 | -5 | -0.9,5 | 76 | | | | |
| 6 | Jul/5 | 14 | 77.1 | 78.7 | 79.72(0) | 79.82(-0.13) | 79.41(-0.18) | 79.2 | 1.2 | | 18 | 26(0.3) | 35 | [0] | [-17] | [-9] | -76 | -111 | DR | -0.5 | HoldShort | | (0) | -14 | -8 | -24 | -20 | -1.1,2 | 76 | | 7 | Jul/5 | 13 | 77.1 | 78.7 | 79.71(-0.01) | 79.92(-0.12) | 79.55(-0.25) | 79.29 | 1.2 | | 18 | 26(0.3) | 30 | [-1] | [-22] | [-7] | -69 | -109 | RG | -0.6 | Wait | | (0) | -20 | 6 | -35 | -20 | -0.9,4 | 76 | | 8 | Jul/5 | 12 | 77.1 | 78.7 | 79.72(-0.01) | 80.02(-0.1) | 79.75(-0.25) | 79.23 | 1.2 | | 18 | 25(0.6) | 25 | [-1] | [-22] | [-11] | -42 | -119 | RG | -1.2 | SmallLong | | (-1) | -20 | -10 | -25 | -20 | -1.1,36 | 76 | | 9 | Jul/5 | 9 | 77.1 | 78.7 | 79.73(-0.01) | 80.1(-0.05) | 79.95(-0.29) | 79.34 | 1.3 | | 18 | 25(0.4) | 10 | [-1] | [-23] | [-30] | -4 | -121 | RG | -1.4 | SmallLong? | | (-1) | -23 | -65 | -23 | -20 | -0.9,69 | 76 | | 10 | Jul/3 | 12 | 76.77 | 78.46 | 79.74(0.04) | 80.14(0.06) | 80.18(-0.07) | 80.07 | 1.5 | | 21 | 24(4.3) | 50 | [3] | [2] | [1] | 35 | -25 | UT | -0.3 | OpenLong | | (3) | -6 | 14 | -15 | -15 | 0.8,65 | 85 | | | | |
| 11 | Jul/3 | 11 | 76.77 | 78.46 | 79.71(0.01) | 80.09(0.09) | 80.24(-0.06) | 79.91 | 1.5 | | 21 | 20(0.2) | 35 | [1] | [3] | [-15] | 33 | 2 | CR | -0.8 | HoldShort | | (2) | -5 | -25 | -24 | -20 | 0.5,70 | 85 | | 12 | Jul/3 | 10 | 76.77 | 78.46 | 79.7(0.04) | 80.02(0.11) | 80.24(0) | 80.19 | 1.6 | | 21 | 20(0.6) | 50 | [3] | [9] | [-5] | 65 | 16 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -13 | -9 | 1.2,85 | 85 | | 13 | Jul/3 | 9 | 76.77 | 78.46 | 79.67(0.04) | 79.93(0.13) | 80.29(0.05) | 80.26 | 1.6 | | 21 | 19(1) | 50 | [3] | [13] | [-8] | 79 | 39 | CR | -0.1 | OpenShort? | | (4) | 4 | -22 | -9 | 5 | 1.4,94 | 85 | | 14 | Jun/30 | 14 | 76.28 | 78.1 | 79.64(0.08) | 79.83(0.16) | 80.25(0.2) | 80.51 | 1.9 | | 23 | 18(3) | 50 | [6] | [27] | [8] | 105 | 78 | UT | 0.7 | HoldLong | | (4) | 15 | 17 | 3 | 20 | 2.2,100 | 83 | | 15 | Jun/30 | 12 | 76.28 | 78.1 | 79.58(0.06) | 79.7(0.13) | 80.09(0.19) | 80.32 | 1.8 | | 23 | 15(1.4) | 50 | [5] | [25] | [7] | 105 | 77 | UT | 0.7 | HoldLong | | (4) | 14 | 11 | 8 | 20 | 2.2,100 | 83 | | | | |
| 16 | Jun/30 | 11 | 76.28 | 78.1 | 79.53(0.15) | 79.6(0.11) | 79.94(0.23) | 80.19 | 1.8 | | 23 | 14(-5.5) | 50 | [11] | [29] | [6] | 105 | -19 | UT | 0.8 | CloseLong | | (6) | 17 | 1 | 20 | 20 | 2.2,100 | 83 | | 17 | Jun/30 | 10 | 76.28 | 78.1 | 79.41(0.18) | 79.51(0.13) | 79.76(0.26) | 80.18 | 1.8 | | 23 | 19(-5.8) | 50 | [14] | [32] | [9] | 95 | -21 | UT | 1 | HoldLong | | (11) | 20 | 10 | 21 | 20 | 1.8,100 | 83 | | 18 | Jun/30 | 9 | 76.28 | 78.1 | 79.27(0.15) | 79.41(0.06) | 79.55(0.18) | 80.07 | 1.7 | | 23 | 25(-4.4) | 50 | [11] | [23] | [17] | 80 | -11 | UT | 0.9 | HoldLong? | | (11) | 14 | 31 | 20 | 20 | 1.4,95 | 83 | | 19 | Jun/29 | 15 | 75.72 | 77.73 | 79.15(0.14) | 79.36(0.01) | 79.41(0.13) | 79.72 | 1.6 | | 23 | 29(-0.3) | 50 | [11] | [17] | [8] | 44 | -44 | UT | 0.5 | OpenLong? | | (11) | 10 | 14 | 7 | 20 | 0.9,71 | 78 | | 20 | Jun/29 | 13 | 75.72 | 77.73 | 79.04(0.15) | 79.35(0.01) | 79.31(0.06) | 79.56 | 1.6 | | 23 | 30(-3.9) | 50 | [11] | [12] | [8] | 31 | -74 | UT | 0.3 | OpenLong | | (10) | 5 | 24 | -5 | 14 | 0.7,63 | 78 | | | | |
| 21 | Jun/29 | 11 | 75.72 | 77.73 | 78.92(0.14) | 79.34(-0.04) | 79.31(0) | 79.29 | 1.4 | | 23 | 34(-3.6) | 50 | [11] | [5] | [0] | 20 | -98 | UT | 0 | OpenLong | | (10) | 0 | 4 | -10 | 4 | 0.4,60 | 78 | | 22 | Jun/29 | 10 | 75.72 | 77.73 | 78.81(0.13) | 79.37(-0.03) | 79.26(0.03) | 79.24 | 1.4 | | 23 | 37(-1.6) | 50 | [10] | [7] | [-3] | 23 | -80 | CR | -0 | HoldShort | | (10) | 2 | -3 | -11 | 3 | 0.5,60 | 78 | | 23 | Jun/29 | 9 | 75.72 | 77.73 | 78.71(0.14) | 79.39(-0.06) | 79.24(-0.09) | 79.27 | 1.4 | | 23 | 39(-2.7) | 50 | [11] | [-3] | [1] | 46 | -102 | RG | 0 | Wait? | | (9) | -7 | 6 | -4 | -5 | 0.6,81 | 78 | | 24 | Jun/28 | 15 | 75.25 | 77.39 | 78.6(0.14) | 79.44(-0.04) | 79.31(-0.1) | 79.21 | 1.4 | | 23 | 42(2.6) | 50 | [11] | [-2] | [-4] | 49 | -95 | DR | -0.1 | OpenShort? | | (11) | -8 | -6 | -6 | -16 | 0.6,84 | 81 | | 25 | Jun/28 | 14 | 75.25 | 77.39 | 78.49(0.17) | 79.47(0.03) | 79.39(-0.05) | 79.27 | 1.5 | | 23 | 39(-2.2) | 50 | [13] | [5] | [-3] | 55 | -95 | CR | -0.1 | HoldShort | | (11) | -4 | -2 | -7 | -19 | 0.7,87 | 81 | | | | |
| 26 | Jun/28 | 13 | 75.25 | 77.39 | 78.36(0.17) | 79.45(0.16) | 79.43(-0.09) | 79.29 | 1.5 | | 23 | 41(-1.3) | 50 | [13] | [6] | [-6] | 59 | -84 | CR | -0.1 | HoldShort | | (13) | -7 | -4 | -8 | -20 | 0.8,89 | 81 | | 27 | Jun/28 | 12 | 75.25 | 77.39 | 78.23(0.17) | 79.32(0.23) | 79.5(-0.06) | 79.33 | 1.5 | | 23 | 42(-0.4) | 50 | [13] | [11] | [-9] | 66 | -56 | CR | -0.1 | HoldShort | | (13) | -5 | -13 | -7 | -20 | 0.9,93 | 81 | | 28 | Jun/28 | 11 | 75.25 | 77.39 | 78.1(0.18) | 79.14(0.25) | 79.55(-0.01) | 79.47 | 1.5 | | 23 | 43(0.5) | 50 | [14] | [16] | [-5] | 76 | -13 | CR | -0.1 | OpenShort | | (13) | -1 | -6 | -6 | -17 | 1.2,96 | 81 | | 29 | Jun/28 | 10 | 75.25 | 77.39 | 77.96(0.19) | 78.94(0.28) | 79.56(0.05) | 79.54 | 1.6 | | 23 | 42(1) | 50 | [14] | [22] | [0] | 83 | 11 | UT | -0 | HoldLong | | (14) | 4 | 4 | -6 | -1 | 1.4,98 | 81 | | 30 | Jun/28 | 9 | 75.25 | 77.39 | 77.81(0.14) | 78.72(0.28) | 79.52(0.05) | 79.5 | 1.5 | | 23 | 41(1.9) | 50 | [11] | [21] | [-5] | 87 | 85 | CR | -0 | OpenShort? | | (14) | 4 | -11 | -8 | 2 | 1.5,99 | 81 | | | | |
| 31 | Jun/27 | 15 | 74.8 | 77.01 | 77.7(0.17) | 78.5(0.33) | 79.48(0.43) | 79.62 | 1.7 | | 26 | 39(3.8) | 50 | [13] | [53] | [2] | 95 | 184 | UT | 0.1 | OpenLong? | | (12) | 32 | 3 | -8 | 20 | 1.8,100 | 87 | | 32 | Jun/27 | 14 | 74.8 | 77.01 | 77.57(0.19) | 78.24(0.28) | 79.14(0.52) | 79.59 | 1.7 | | 26 | 36(3.3) | 50 | [14] | [58] | [3] | 100 | 197 | TP | 0.5 | OpenShort | | (12) | 39 | 0 | -12 | 20 | 2,100 | 87 | | 33 | Jun/27 | 13 | 74.8 | 77.01 | 77.42(0.19) | 78.02(0.33) | 78.73(0.54) | 79.59 | 1.7 | | 26 | 32(4.8) | 50 | [14] | [61] | [10] | 110 | 221 | UT | 0.9 | HoldLong | | (15) | 41 | 14 | -1 | 20 | 2.4,100 | 87 | | 34 | Jun/27 | 12 | 74.8 | 77.01 | 77.27(0.18) | 77.76(0.31) | 78.31(0.51) | 79.43 | 1.7 | | 26 | 28(6) | 50 | [14] | [58] | [16] | 120 | 225 | UT | 1.5 | HoldLong | | (14) | 38 | 23 | 9 | 20 | 2.8,100 | 87 | | 35 | Jun/27 | 11 | 74.8 | 77.01 | 77.13(0.18) | 77.52(0.35) | 77.91(0.54) | 79.17 | 1.6 | | 26 | 22(7.7) | 50 | [14] | [62] | [46] | 135 | 212 | UT | 2.1 | HoldLong | | (13) | 41 | 112 | 15 | 20 | 3.4,100 | 87 | | | | |
| 36 | Jun/27 | 9 | 74.8 | 77.01 | 76.99(0.09) | 77.25(0.14) | 77.49(0.19) | 77.94 | 1.1 | | 26 | 14(1.1) | 50 | [7] | [26] | [16] | 113 | 75 | UT | 1.2 | HoldLong? | | (6) | 14 | 38 | 11 | 20 | 2.5,100 | 87 | | 37 | Jun/26 | 15 | 74.31 | 76.52 | 76.92(0.07) | 77.14(0.1) | 77.34(0.05) | 77.53 | 1.2 | | 23 | 13(0.1) | 50 | [5] | [12] | [3] | 93 | 18 | UT | 0.5 | HoldLong? | | (6) | 4 | 1 | 10 | 17 | 1.7,100 | 77 | | 38 | Jun/26 | 14 | 74.31 | 76.52 | 76.87(0.08) | 77.06(0.1) | 77.3(0.13) | 77.52 | 1.2 | | 23 | 13(0.5) | 50 | [6] | [18] | [6] | 89 | 28 | UT | 0.7 | HoldLong | | (5) | 10 | 6 | 12 | 17 | 1.9,91 | 77 | | 39 | Jun/26 | 13 | 74.31 | 76.52 | 76.81(0.05) | 76.98(0.12) | 77.2(0.1) | 77.45 | 1.2 | | 23 | 12(1.2) | 50 | [4] | [16] | [10] | 79 | 52 | UT | 0.8 | OpenLong | | (6) | 8 | 28 | -6 | 19 | 2,79 | 77 | | 40 | Jun/26 | 12 | 74.31 | 76.52 | 76.77(0.03) | 76.89(-0.03) | 77.12(0.16) | 77.14 | 1.1 | | 23 | 11(0.5) | 50 | [2] | [15] | [4] | 62 | 61 | UT | 0.1 | OpenLong | | (3) | 12 | 7 | -2 | 20 | 1.3,79 | 77 | | | | |
| 41 | Jun/26 | 11 | 74.31 | 76.52 | 76.75(0.03) | 76.89(0) | 77(0.09) | 77.06 | 1 | | 23 | 10(0.3) | 50 | [2] | [10] | [-10] | 53 | 32 | CR | 0.2 | HoldShort | | (1) | 7 | -28 | -8 | 8 | 1.1,75 | 77 | | 42 | Jun/26 | 9 | 74.31 | 76.52 | 76.73(0.03) | 76.91(0.12) | 76.93(0.16) | 77.37 | 1.2 | | 23 | 10(1.4) | 50 | [2] | [20] | [20] | 98 | 91 | UT | 1.6 | OpenLong? | | (4) | 12 | 36 | 41 | 18 | 2.4,88 | 77 | | 43 | Jun/23 | 13 | 73.93 | 76.29 | 76.71(0.01) | 76.82(0.04) | 76.81(0.05) | 76.98 | 1.1 | | 23 | 9(0.6) | 50 | [1] | [8] | [3] | 67 | 43 | UT | 0.7 | OpenLong | | (0) | 4 | -6 | 24 | 5 | 1.2,87 | 83 | | 44 | Jun/23 | 12 | 73.93 | 76.29 | 76.7(0.03) | 76.79(0.07) | 76.77(0.13) | 77.04 | 1.1 | | 23 | 8(0.4) | 50 | [2] | [16] | [20] | 77 | 43 | UT | 1.2 | HoldLong | | (1) | 10 | 43 | 26 | 13 | 1.5,89 | 83 | | 45 | Jun/22 | 13 | 73.58 | 76.13 | 76.7(0) | 76.79(0) | 76.67(-0.18) | 76.57 | 1.1 | | 24 | 8(0.3) | 25 | [0] | [-11] | [-8] | -26 | -59 | DR | -0.5 | OpenShort | | (0) | -14 | -13 | -15 | -14 | -0.5,37 | 85 | | | | |
| 46 | Jun/22 | 12 | 73.58 | 76.13 | 76.7(0) | 76.74(0.04) | 76.81(-0.09) | 76.71 | 1.1 | | 24 | 7(0) | 40 | [0] | [-3] | [-4] | -4 | -25 | DR | -0.5 | OpenShort | | (1) | -7 | -6 | -6 | -10 | 0.1,44 | 85 | | 47 | Jun/22 | 11 | 73.58 | 76.13 | 76.68(0.03) | 76.71(0.04) | 76.88(0.07) | 76.77 | 1.1 | | 24 | 7(-0.4) | 50 | [2] | [10] | [-6] | -2 | -4 | CR | -0.5 | HoldShort | | (0) | 5 | -1 | -35 | -4 | 0.4,38 | 85 | | 48 | Jun/22 | 10 | 73.58 | 76.13 | 76.66(0.04) | 76.68(0.05) | 76.83(0.05) | 76.78 | 1.1 | | 24 | 8(-0.6) | 50 | [3] | [9] | [9] | 19 | -10 | UT | -0.2 | OpenLong | | (2) | 4 | 23 | 6 | -1 | 0.5,56 | 85 | | 49 | Jun/22 | 9 | 73.58 | 76.13 | 76.63(0.07) | 76.64(-0.01) | 76.79(-0.03) | 76.53 | 1 | | 24 | 8(-3.6) | 40 | [5] | [1] | [-23] | 14 | -95 | CR | -1.1 | HoldShort? | | (2) | -2 | -70 | 5 | -9 | -0.4,74 | 85 | | 50 | Jun/21 | 14 | 73.28 | 75.88 | 76.58(0.1) | 76.65(0.07) | 76.81(0.2) | 77.29 | 1.4 | | 25 | 12(-0.8) | 50 | [8] | [24] | [18] | 103 | 35 | UT | 1.4 | CloseLong | | (9) | 16 | 25 | 34 | 20 | 2.1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|