TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.0100 One month high (close): $31.2100

TBT Daily Change: 2.8% Daily StdDev 1.97% TBT EMA_5_Trend: 1.45% 10Minute StdDev: $0.6774

Latest Price : $31.21(2.8%)

Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	29.84	29.75	30.19(0.27)	30.76(0.42)	31.16(0.48)	31.24	2.4	3	114(6.1)	50	[14]	[42]	[-1]	89	193	CR	0.1	OpenShort	(15)	24	-3	-6	6	1.6,99	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.76(hourly_sma_10 -1.54%) 30.19(hourly_sma_20 -3.36%) 29.84(daily_ema_20 -4.48%) 29.75(daily_ema_10 -4.77%) Resistance Levels:

2	Jul/6	12	29.84	29.75	30.11(0.23)	30.63(0.46)	31.01(0.49)	31.26	2.4	3	108(10)	50	[12]	[43]	[2]	95	266	UT	0.4	OpenLong	(13)	25	-1	-5	20	1.8,100	51
3	Jul/6	11	29.84	29.75	30.04(0.2)	30.49(0.49)	30.86(0.55)	31.27	2.5	3	98(13.3)	50	[10]	[46]	[14]	105	344	UT	0.7	HoldLong	(11)	28	23	4	20	2.2,100	51
4	Jul/6	10	29.84	29.75	29.98(0.17)	30.34(0.5)	30.69(0.52)	31.12	2.2	3	84(12.6)	50	[9]	[44]	[17]	107	339	UT	0.9	HoldLong	(10)	26	29	3	20	2.3,99	51
5	Jul/6	9	29.84	29.75	29.93(0.13)	30.19(0.53)	30.53(0.56)	30.93	1.9	3	72(10.6)	50	[7]	[47]	[29]	109	340	UT	1	HoldLong?	(6)	28	72	4	20	2.4,99	51

6	Jul/5	15	29.78	29.52	29.89(0.03)	30.03(0.37)	30.36(0.36)	30.48	1.3	-2	61(-3.2)	5	[2]	[29]	[2]	92	264	RG	0.3	Wait?	(3)	18	-3	4	20	1.7,99	51
7	Jul/5	14	29.78	29.52	29.88(0.07)	29.92(0.34)	30.25(0.43)	30.5	1.4	-2	64(4.9)	30	[4]	[33]	[9]	98	249	UT	0.7	OpenLong	(3)	22	8	15	20	1.9,100	51
8	Jul/5	13	29.78	29.52	29.86(0.07)	29.82(0.3)	30.12(0.47)	30.45	1.3	-2	59(5.5)	35	[4]	[34]	[20]	96	250	UT	1.1	OpenLong	(1)	24	27	24	20	1.9,98	51
9	Jul/5	12	29.78	29.52	29.84(0.03)	29.73(0.24)	29.98(0.44)	30.28	1	-2	54(2.1)	25	[2]	[30]	[20]	79	237	UT	1.1	OpenLong	(3)	23	29	25	20	1.6,89	51
10	Jul/5	11	29.78	29.52	29.83(0.03)	29.66(0.14)	29.85(0.54)	30.1	0.6	-2	52(1)	40	[2]	[33]	[19]	53	202	UT	0.9	OpenLong	(0)	28	26	27	20	1,78	51

11	Jul/5	10	29.78	29.52	29.82(0.13)	29.62(0.1)	29.69(0.34)	29.94	0.3	-2	51(-8.8)	50	[7]	[23]	[12]	23	-10	UT	0.9	OpenLong	(0)	17	13	22	20	0.5,60	51
12	Jul/5	9	29.78	29.52	29.78(0.17)	29.62(0)	29.59(0.27)	29.86	0.2	-2	60(-8)	50	[9]	[17]	[16]	5	-80	UT	0.9	OpenLong?	(6)	14	24	22	20	0.3,47	51
13	Jul/3	12	29.77	29.42	29.73(0.1)	29.59(-0.1)	29.51(0.1)	29.71	-0.1	-4	68(-8.4)	30	[5]	[4]	[9]	-27	-89	UT	0.6	OpenLong	(5)	5	13	4	20	-0.1,26	47
14	Jul/3	11	29.77	29.42	29.7(0.07)	29.62(-0.17)	29.48(0.07)	29.63	-0.3	-4	76(-3.8)	35	[4]	[0]	[19]	-44	-76	UT	0.4	OpenLong	(5)	4	48	-4	20	-0.2,11	47
15	Jul/3	10	29.77	29.42	29.7(0)	29.67(-0.3)	29.46(-0.27)	29.34	-0.9	-4	80(0.5)	-25	[0]	[-22]	[-8]	-61	-182	DR	-0.3	OpenShort	(1)	-14	-12	-18	-10	-0.9,12	47

16	Jul/3	9	29.77	29.42	29.68(0.03)	29.76(-0.23)	29.54(-0.17)	29.41	-0.7	-4	79(-1)	-10	[2]	[-14]	[-8]	-40	-167	DR	-0.3	OpenShort?	(1)	-9	-10	-13	-20	-0.7,28	47
17	Jun/30	15	29.75	29.42	29.67(0.03)	29.83(-0.23)	29.59(-0.27)	29.47	-0.5	-5	80(-0.2)	-40	[2]	[-20]	[-10]	-32	-173	DR	-0.3	OpenShort?	(1)	-14	-13	-16	-20	-0.5,31	44
18	Jun/30	14	29.75	29.42	29.66(0.03)	29.9(-0.13)	29.67(-0.3)	29.55	-0.4	-5	81(-0.8)	-30	[2]	[-19]	[-7]	-8	-150	DR	-0.3	OpenShort	(1)	-15	-3	-10	-20	-0.3,50	44
19	Jun/30	13	29.75	29.42	29.65(0.03)	29.94(-0.2)	29.76(-0.37)	29.57	-0.4	-5	81(-0.7)	-50	[2]	[-24]	[-13]	-1	-158	DR	-0.5	OpenShort	(1)	-19	-19	-18	-20	-0.2,54	44
20	Jun/30	12	29.75	29.42	29.64(0.03)	30(-0.07)	29.87(-0.33)	29.69	-0.1	-5	82(-0.9)	-40	[2]	[-19]	[-5]	16	-98	DR	-0.4	OpenShort	(3)	-17	6	-18	-20	0.1,63	44

21	Jun/30	11	29.75	29.42	29.63(0.07)	30.02(0.17)	29.97(-0.37)	29.65	-0.2	-5	83(-1.3)	-50	[4]	[-14]	[-27]	21	-162	DR	-0.8	OpenShort	(1)	-19	-39	-21	-20	0,71	44
22	Jun/30	10	29.75	29.42	29.61(0.1)	29.97(0.33)	30.08(-0.13)	29.89	0.3	-5	84(1.1)	-45	[5]	[3]	[-15]	53	-51	CR	-0.4	HoldShort	(7)	-7	-18	-13	-20	0.7,85	44
23	Jun/30	9	29.75	29.42	29.58(0.1)	29.87(0.3)	30.12(-0.03)	30	0.5	-5	83(1)	-35	[5]	[7]	[-11]	69	26	CR	-0.3	HoldShort?	(5)	-2	-22	-8	-20	1,94	44
24	Jun/29	15	29.77	29.45	29.55(0.2)	29.78(0.34)	30.13(0.03)	30.14	0.7	-4	82(-0.4)	15	[10]	[12]	[-2]	84	-3	CR	0	OpenShort?	(7)	2	-6	-6	13	1.4,99	43
25	Jun/29	14	29.77	29.45	29.49(0.14)	29.68(0.27)	30.12(0.13)	30.18	0.8	-4	83(5.2)	15	[7]	[15]	[5]	93	116	UT	0.1	OpenLong	(10)	7	3	-2	20	1.7,100	43

26	Jun/29	13	29.77	29.45	29.45(0.2)	29.6(0.27)	30.08(0.77)	30.16	0.8	-4	77(6.5)	50	[10]	[49]	[5]	92	232	UT	0.2	OpenLong	(8)	40	-1	-1	20	1.8,97	43
27	Jun/29	12	29.77	29.45	29.39(0.17)	29.52(0.34)	29.85(0.78)	30.17	0.8	-4	71(9.1)	50	[9]	[51]	[18]	102	297	UT	0.9	HoldLong	(10)	40	29	9	20	2.2,97	43
28	Jun/29	11	29.77	29.45	29.34(0.14)	29.42(0.2)	29.62(0.61)	29.99	0.4	-4	62(6.8)	40	[7]	[38]	[10]	100	235	UT	1.2	HoldLong	(7)	31	-16	55	20	2.1,97	43
29	Jun/29	10	29.77	29.45	29.3(0.17)	29.36(0.24)	29.44(0.65)	30.09	0.6	-4	55(12.4)	50	[9]	[41]	[25]	95	262	UT	2.4	OpenLong	(8)	34	19	54	20	2.9,72	43
30	Jun/29	9	29.77	29.45	29.25(0.14)	29.29(0.21)	29.25(0.41)	29.97	0.4	-4	43(15.5)	40	[7]	[28]	[66]	75	211	UT	3.4	OpenLong?	(8)	21	151	34	20	3.4,40	43

31	Jun/28	15	29.77	29.49	29.25(0)	29.23(-0.07)	29.13(-0.17)	29.06	-1.4	-7	27(0.7)	-35	[0]	[-12]	[-3]	-65	-96	DR	-0.5	OpenShort?	(-1)	-9	8	-23	-20	-1.1,13	44
32	Jun/28	14	29.77	29.49	29.25(0)	29.25(-0.17)	29.18(-0.17)	29.01	-1.5	-7	26(-0.9)	-50	[0]	[-15]	[-11]	-67	-118	DR	-1.3	OpenShort	(0)	-9	-10	-37	-14	-1.5,21	44
33	Jun/28	13	29.77	29.49	29.25(0)	29.3(-0.07)	29.23(-0.2)	29.07	-1.4	-7	27(0.7)	-50	[0]	[-14]	[-12]	-28	-106	DR	-1.2	OpenShort	(0)	-11	-15	-23	-20	-1,47	44
34	Jun/28	12	29.77	29.49	29.21(-0.03)	29.32(0.03)	29.29(-0.17)	29.16	-1.2	-7	27(-0.2)	-50	[-2]	[-10]	[-16]	5	-35	DT	-1	OpenShort	(0)	-9	-31	-9	-20	-0.4,65	44
35	Jun/28	11	29.77	29.49	29.22(0.03)	29.31(0.07)	29.34(0.03)	29.35	-0.8	-7	27(1)	-35	[2]	[2]	[1]	45	15	RG	0.1	Wait	(1)	2	7	-9	3	1,70	44

36	Jun/28	10	29.77	29.49	29.22(0)	29.29(0.07)	29.33(-0.03)	29.31	-0.9	-7	26(0.2)	-40	[0]	[-1]	[2]	42	22	DP	-0.2	OpenShort	(1)	-2	13	-10	-10	0.8,72	44
37	Jun/28	9	29.77	29.49	29.21(0.03)	29.27(0.03)	29.34(-0.1)	29.23	-1.1	-7	26(0.1)	-45	[2]	[-6]	[-10]	33	-50	DR	-0.9	OpenShort?	(0)	-5	-23	-14	0	0.2,78	44
38	Jun/27	15	29.86	29.59	29.2(0.03)	29.26(0.07)	29.37(0.03)	29.37	-1	-7	25(-0.2)	-40	[2]	[2]	[0]	71	35	RG	0	Wait?	(1)	2	-3	4	7	1.3,88	43
39	Jun/27	14	29.86	29.59	29.19(0.07)	29.24(0.1)	29.36(0.31)	29.39	-1	-7	26(0.3)	-5	[4]	[18]	[5]	73	78	RG	0.2	Wait	(1)	16	7	8	14	1.6,83	43
40	Jun/27	13	29.86	29.59	29.17(-0.07)	29.21(0.1)	29.27(0.07)	29.35	-1.1	-7	25(-9.6)	-50	[-4]	[4]	[6]	74	155	UR	0.7	SmallShort	(3)	4	8	16	7	1.5,86	43

41	Jun/27	12	29.86	29.59	29.19(-0.07)	29.18(0.03)	29.25(0.14)	29.3	-1.2	-7	35(-6.2)	-50	[-4]	[6]	[0]	59	156	RG	0.3	Wait	(-3)	7	-21	31	20	0.7,91	43
42	Jun/27	11	29.86	29.59	29.21(-0.03)	29.17(0.17)	29.21(0.21)	29.43	-0.9	-7	41(-5.7)	-25	[-2]	[14]	[12]	49	171	UR	1.1	SmallShort	(-1)	11	21	19	17	1.1,71	43
43	Jun/27	10	29.86	29.59	29.22(-0.07)	29.12(0.03)	29.15(0.07)	29.3	-1.2	-7	47(-4.6)	-25	[-4]	[2]	[24]	27	125	UR	0.7	SmallShort	(-5)	4	52	19	20	0.4,67	43
44	Jun/27	9	29.86	29.59	29.24(-0.1)	29.11(-0.07)	29.13(-0.03)	28.99	-1.8	-7	51(-1.5)	-50	[-5]	[-6]	[-14]	-34	11	DT	-0.6	OpenShort?	(-5)	-2	-36	3	-20	-1,41	43
45	Jun/26	15	29.96	29.68	29.27(-0.07)	29.11(0)	29.14(0.07)	29.21	-1.6	-7	53(-1)	-35	[-4]	[1]	[8]	-9	75	UR	0.3	SmallShort?	(-5)	4	15	11	17	-0.2,46	43

46	Jun/26	14	29.96	29.68	29.29(-0.07)	29.13(-0.03)	29.12(-0.03)	29.12	-1.8	-7	54(0)	-45	[-4]	[-5]	[0]	-30	6	DT	0	OpenShort	(-3)	-2	-7	9	14	-0.7,38	43
47	Jun/26	13	29.96	29.68	29.31(0.03)	29.13(0)	29.13(0.14)	29.16	-1.7	-7	54(-1.1)	-10	[2]	[6]	[-1]	-43	-44	CR	0.1	HoldShort	(-1)	7	-3	3	0	-0.6,22	43
48	Jun/26	12	29.96	29.68	29.3(0.03)	29.14(0.03)	29.13(0)	29.18	-1.6	-7	55(-0.7)	-5	[2]	[-1]	[6]	-43	-71	RG	0.3	Wait	(0)	0	25	-14	3	-0.5,20	43
49	Jun/26	11	29.96	29.68	29.29(-0.07)	29.14(0)	29.09(-0.1)	29.03	-1.9	-7	56(1.6)	-50	[-4]	[-8]	[-10]	-56	-42	DT	-0.2	OpenShort	(0)	-5	-16	-19	-17	-1,19	43
50	Jun/26	10	29.96	29.68	29.31(-0.07)	29.13(-0.21)	29.12(-0.07)	29.13	-1.7	-7	54(0.2)	-50	[-4]	[-12]	[-1]	-52	-4	DT	0	OpenShort	(-1)	-4	-3	-17	20	-0.7,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI