TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $49.5000 One month high (close): $52.1000

TSN Daily Change: 0.42% Daily StdDev 2.56% TSN EMA_5_Trend: 0.88% 10Minute StdDev: $0.2421

Latest Price : $52.1(0.42%)

Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	50.63	50.79	51.64(0.1)	51.82(0.06)	51.7(-0.02)	52.01	1.9	3	46(-3.9)	35	[4]	[3]	[7]	68	-33	UT	0.9	OpenLong	(4)	-1	10	18	8	1.1,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.82(hourly_sma_10 -0.37%) 51.64(hourly_sma_20 -0.71%) 50.79(daily_ema_10 -2.35%) 50.63(daily_ema_20 -2.65%) Resistance Levels:

2	Jul/6	12	50.63	50.79	51.59(0.12)	51.79(0.08)	51.7(0)	51.88	1.8	3	50(-4.4)	35	[5]	[4]	[3]	43	-58	UT	0.5	OpenLong	(4)	0	5	9	-4	0.8,73	64
3	Jul/6	11	50.63	50.79	51.53(0.12)	51.79(0)	51.71(-0.04)	51.82	1.7	3	55(-6.1)	35	[5]	[1]	[5]	19	-68	UT	0.3	OpenLong	(4)	-2	22	-20	19	0.7,51	64
4	Jul/6	10	50.63	50.79	51.47(0.08)	51.75(-0.1)	51.73(-0.17)	51.54	1.3	3	61(-4)	30	[3]	[-6]	[1]	13	-110	RG	-0.4	Wait	(4)	-7	18	-21	-17	0.2,58	64
5	Jul/6	9	50.63	50.79	51.43(0.08)	51.8(-0.06)	51.82(-0.23)	51.31	1	3	65(-5.8)	-5	[3]	[-8]	[-24]	17	-155	DR	-1.1	OpenShort?	(2)	-9	-51	-20	-20	-0.3,74	64

6	Jul/5	15	50.54	50.62	51.39(0.16)	51.83(0.08)	51.94(0.13)	51.97	2.3	2	71(-13)	30	[6]	[10]	[2]	78	-15	UT	0.1	HoldLong?	(6)	5	2	1	8	1.2,98	58
7	Jul/5	14	50.54	50.62	51.31(0.14)	51.79(0.15)	51.87(0.19)	51.94	2.2	2	84(-1.8)	30	[6]	[13]	[0]	77	28	UT	0.1	HoldLong	(6)	7	3	2	-15	1.2,97	58
8	Jul/5	13	50.54	50.62	51.24(0.16)	51.71(0.15)	51.77(-0.02)	51.9	2.2	2	85(-2.2)	20	[6]	[5]	[-1]	77	-33	CR	0.2	OpenShort	(6)	-1	-4	6	-8	1.2,97	58
9	Jul/5	12	50.54	50.62	51.16(0.16)	51.63(0.16)	51.77(0)	51.95	2.2	2	88(1.8)	25	[6]	[6]	[1]	76	-8	UT	0.3	OpenLong	(6)	0	0	5	6	1.4,91	58
10	Jul/5	11	50.54	50.62	51.08(0.16)	51.55(0.19)	51.78(0.15)	51.95	2.2	2	86(2.9)	45	[6]	[12]	[9]	71	50	UT	0.3	OpenLong	(6)	6	26	-7	19	1.6,81	58

11	Jul/5	10	50.54	50.62	51(0.18)	51.45(0.12)	51.7(-0.04)	51.61	1.7	2	83(-6.6)	25	[7]	[4]	[0]	60	-65	UT	-0.2	OpenLong	(6)	-2	9	-14	-8	1.2,80	58
12	Jul/5	9	50.54	50.62	50.91(0.16)	51.39(0.14)	51.72(0.15)	51.49	1.5	2	90(-5.4)	5	[6]	[12]	[-13]	62	-10	CR	-0.4	HoldShort?	(6)	6	-31	-11	-8	1,87	58
13	Jul/3	12	50.5	50.4	50.83(0.22)	51.32(0.25)	51.64(0.29)	51.89	2.6	1	95(-17.7)	45	[9]	[19]	[0]	93	65	UT	0.4	HoldLong	(9)	11	-5	-1	20	1.8,98	60
14	Jul/3	11	50.5	50.4	50.72(0.24)	51.19(0.25)	51.49(0.35)	51.96	2.8	1	113(4.8)	50	[9]	[22]	[13]	103	90	UT	0.8	HoldLong	(10)	14	24	7	20	2.1,100	60
15	Jul/3	10	50.5	50.4	50.6(0.2)	51.06(0.2)	51.31(0.21)	51.65	2.2	1	108(1.3)	40	[8]	[15]	[4]	94	65	UT	0.6	OpenLong	(8)	8	4	2	20	1.8,99	60

16	Jul/3	9	50.5	50.4	50.5(0.24)	50.96(0.26)	51.2(0.27)	51.6	2.1	1	107(1.5)	50	[9]	[19]	[16]	97	50	UT	0.7	OpenLong?	(9)	11	38	2	20	1.9,99	60
17	Jun/30	15	50.43	50.24	50.38(0.16)	50.83(0.12)	51.06(0.12)	51.11	1.4	-0	105(-17)	15	[6]	[9]	[-0]	81	13	UT	0.1	HoldLong?	(7)	5	-3	-3	14	1.3,98	50
18	Jun/30	14	50.43	50.24	50.3(0.12)	50.77(0.18)	51(0.22)	51.15	1.5	-0	122(6.8)	15	[5]	[14]	[3]	88	105	UT	0.3	OpenLong	(8)	9	5	0	16	1.5,100	50
19	Jun/30	13	50.43	50.24	50.24(0.08)	50.68(0.12)	50.89(0.16)	51.09	1.4	-0	115(8)	10	[3]	[10]	[5]	90	130	RG	0.4	Wait	(4)	6	5	3	20	1.6,100	50
20	Jun/30	12	50.43	50.24	50.2(0.06)	50.62(0.14)	50.81(0.2)	51.03	1.3	-0	107(6.8)	5	[2]	[12]	[6]	90	160	RG	0.4	Wait	(4)	8	10	5	20	1.6,100	50

21	Jun/30	11	50.43	50.24	50.17(0.04)	50.55(0.22)	50.71(0.2)	50.91	1	-0	100(4.7)	0	[2]	[13]	[4]	87	160	RG	0.4	Wait	(2)	8	10	1	10	1.6,97	50
22	Jun/30	10	50.43	50.24	50.15(0.02)	50.44(0.2)	50.61(0.18)	50.79	0.8	-0	96(3.7)	-5	[1]	[12]	[5]	82	155	RG	0.4	Wait	(1)	7	14	4	-2	1.4,97	50
23	Jun/30	9	50.43	50.24	50.14(0.02)	50.34(0.18)	50.52(0.08)	50.61	0.4	-0	92(0.8)	-25	[1]	[8]	[-3]	75	90	CR	0.2	HoldShort?	(1)	3	-10	6	-2	1.1,97	50
24	Jun/29	15	50.41	50.15	50.13(0.06)	50.25(0.24)	50.48(0.14)	50.74	0.7	-2	91(1.3)	0	[2]	[11]	[9]	83	95	RG	0.6	Wait?	(1)	6	18	7	20	1.4,98	43
25	Jun/29	14	50.41	50.15	50.1(0.02)	50.13(0.16)	50.41(0.04)	50.51	0.2	-2	90(1.5)	-15	[1]	[5]	[6]	70	70	RG	0.2	Wait	(1)	2	10	6	18	1,95	43

26	Jun/29	13	50.41	50.15	50.09(0.02)	50.05(0.22)	50.39(0.22)	50.39	-0	-2	88(1.4)	-20	[1]	[13]	[-1]	58	95	CR	0	HoldShort	(1)	9	-4	4	0	0.8,88	43
27	Jun/29	12	50.41	50.15	50.08(0.04)	49.94(0.22)	50.28(0.26)	50.44	0.1	-2	87(2)	0	[2]	[15]	[7]	63	95	RG	0.4	Wait	(2)	10	9	12	20	0.9,90	43
28	Jun/29	11	50.41	50.15	50.06(0.02)	49.83(0.06)	50.15(0.26)	50.33	-0.2	-2	85(1)	-10	[1]	[12]	[6]	51	95	RG	0.5	Wait	(1)	10	-9	25	20	0.7,83	43
29	Jun/29	10	50.41	50.15	50.05(0.08)	49.8(0.06)	50.02(0.38)	50.44	0.1	-2	84(2)	15	[3]	[17]	[13]	46	95	UT	1.1	OpenLong	(2)	15	8	26	20	1,71	43
30	Jun/29	9	50.41	50.15	50.01(0.06)	49.77(-0.02)	49.83(0.26)	50.34	-0.2	-2	82(-1.3)	25	[2]	[11]	[23]	27	75	UT	1.4	OpenLong?	(2)	10	39	24	20	0.9,54	43

31	Jun/28	15	50.48	50.1	49.98(0.02)	49.78(-0.16)	49.7(0.22)	49.85	-1.4	-4	83(-1.7)	10	[1]	[5]	[6]	-23	5	RG	0.4	Wait?	(1)	9	4	10	20	-0.3,35	46
32	Jun/28	14	50.48	50.1	49.97(0.04)	49.86(-0.14)	49.59(0.18)	49.8	-1.5	-4	85(-3.4)	15	[2]	[4]	[8]	-31	-25	UT	0.5	OpenLong	(1)	7	12	10	20	-0.4,29	46
33	Jun/28	13	50.48	50.1	49.95(0.02)	49.93(-0.18)	49.5(-0.18)	49.65	-1.8	-4	88(-1.5)	5	[1]	[-11]	[1]	-46	-125	RG	0.4	Wait	(2)	-7	3	9	-16	-0.8,24	46
34	Jun/28	12	50.48	50.1	49.95(0)	50.02(-0.12)	49.59(-0.22)	49.61	-1.9	-4	90(0.2)	-10	[0]	[-12]	[-2]	-54	-125	DR	0	OpenShort	(0)	-9	1	-0	-20	-0.8,16	46
35	Jun/28	11	50.48	50.1	49.94(-0.02)	50.08(-0.12)	49.7(-0.34)	49.6	-2	-4	90(1.3)	-15	[-1]	[-17]	[0]	-62	-135	DT	-0.2	OpenShort	(0)	-14	23	-26	-20	-0.8,8	46

36	Jun/28	10	50.48	50.1	49.95(-0.06)	50.14(-0.16)	49.87(-0.5)	49.32	-2.6	-4	88(5.8)	-50	[-2]	[-24]	[-15]	-73	-195	DT	-1.4	OpenShort	(-2)	-20	-3	-40	-20	-1.6,17	46
37	Jun/28	9	50.48	50.1	49.98(-0.08)	50.22(-0.16)	50.12(-0.48)	49.36	-2.5	-4	83(5.3)	-50	[-3]	[-24]	[-32]	-53	-160	DT	-2	OpenShort?	(-2)	-19	-54	-42	-20	-1.7,40	46
38	Jun/27	15	50.59	50.18	50.02(-0.02)	50.22(0)	50.36(-0.18)	50.03	-0.9	-4	77(19.9)	-45	[-1]	[-8]	[-11]	16	-25	DT	-0.9	OpenShort?	(-1)	-7	-14	-23	-20	0,66	46
39	Jun/27	14	50.59	50.18	50.03(-0.02)	50.3(0.08)	50.45(-0.02)	50.21	-0.6	-4	57(-1.9)	-50	[-1]	[0]	[-11]	48	55	DT	-0.7	OpenShort	(0)	-1	-17	-13	-20	0.5,85	46
40	Jun/27	13	50.59	50.18	50.03(0)	50.26(0.18)	50.46(0.1)	50.42	-0.3	-4	59(-1.2)	-45	[0]	[7]	[-4]	73	105	CR	-0.1	HoldShort	(0)	4	-12	1	-4	1.1,95	46

41	Jun/27	12	50.59	50.18	50.04(0.02)	50.17(0.18)	50.41(0.18)	50.57	-0	-4	61(2)	-25	[1]	[11]	[3]	85	135	RG	0.4	Wait	(0)	7	0	12	8	1.4,100	46
42	Jun/27	11	50.59	50.18	50.03(0.02)	50.08(0.24)	50.32(0.18)	50.57	-0	-4	59(3.1)	-15	[1]	[12]	[8]	88	135	RG	0.7	Wait	(1)	7	10	17	20	1.5,100	46
43	Jun/27	10	50.59	50.18	50.02(0.02)	49.96(0.18)	50.23(0.12)	50.44	-0.2	-4	55(1.2)	-15	[1]	[8]	[10]	71	90	RG	0.6	Wait	(1)	5	14	16	20	1.2,91	46
44	Jun/27	9	50.59	50.18	50.02(0)	49.87(0.12)	50.17(0.24)	50.27	-0.5	-4	54(0.1)	-10	[0]	[12]	[7]	49	110	UR	0.3	SmallShort?	(1)	10	7	13	20	0.8,79	46
45	Jun/26	15	50.68	50.22	50.02(0)	49.81(0.1)	50.05(0.22)	50.18	-0.8	-4	54(0.2)	-10	[0]	[10]	[7]	38	85	UR	0.4	SmallShort?	(-1)	9	3	18	20	0.5,75	41

46	Jun/26	14	50.68	50.22	50.01(-0.02)	49.76(0.06)	49.94(0.22)	50.14	-0.9	-4	54(-1.6)	-15	[-1]	[9]	[7]	23	105	UR	0.6	SmallShort	(0)	9	0	25	20	0.4,63	41
47	Jun/26	13	50.68	50.22	50.02(-0.04)	49.73(-0.02)	49.83(0.28)	50.14	-0.9	-4	56(-2.6)	-10	[-2]	[10]	[12]	9	130	UR	0.9	SmallShort	(-1)	11	6	28	20	0.4,49	41
48	Jun/26	12	50.68	50.22	50.04(-0.02)	49.74(-0.02)	49.69(0.24)	50.06	-1	-4	58(-1.8)	5	[-1]	[8]	[11]	-16	80	UR	1	SmallShort	(-2)	10	24	-5	20	0.1,32	41
49	Jun/26	11	50.68	50.22	50.05(-0.08)	49.75(-0.14)	49.57(0.02)	49.76	-1.5	-4	60(-0.4)	-15	[-3]	[-3]	[4]	-52	25	DP	0.5	OpenShort	(-2)	1	14	-17	20	-0.8,18	41
50	Jun/26	10	50.68	50.22	50.09(-0.08)	49.82(-0.2)	49.56(-0.08)	49.59	-1.8	-4	60(3.2)	-25	[-3]	[-8]	[-4]	-76	-40	DT	0.1	OpenShort	(-4)	-3	-2	-25	4	-1.4,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI