SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.6200 One month high (close): $11.9000

SOXS Daily Change: 3.7% Daily StdDev 5.53% SOXS EMA_5_Trend: 0.5% 10Minute StdDev: $0.4599

Latest Price : $10.64(3.7%)

Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	10.62	10.44	10.15(0.5)	10.5(0.96)	10.89(1.3)	10.85	0.4	-4	77(4.8)	30	[9]	[34]	[-1]	84	514	CR	-0.1	OpenShort	(10)	24	-10	-12	20	1.5,96	58
Daily Trend: % Up Forces: Down Forces: 10.44(daily_ema_10 -3.78%) 10.62(daily_ema_20 -2.12%) Support Levels: 10.5(weak_hourly_sma_10 -3.23%) 10.15(weak_hourly_sma_20 -6.45%) Resistance Levels:

2	Jul/6	12	10.62	10.44	10.1(0.5)	10.4(0.97)	10.75(1.42)	10.91	0.5	-4	72(7.1)	35	[9]	[36]	[2]	97	652	UT	0.4	OpenLong	(9)	26	-8	-15	20	1.9,99	58
3	Jul/6	11	10.62	10.44	10.05(0.5)	10.3(1.38)	10.6(1.63)	10.96	0.6	-4	65(10.9)	50	[9]	[44]	[19]	110	819	UT	0.9	HoldLong	(11)	30	10	9	20	2.4,100	58
4	Jul/6	10	10.62	10.44	10(0.5)	10.16(1.09)	10.43(1.66)	10.9	0.5	-4	54(13.7)	50	[9]	[41]	[29]	120	815	UT	1.5	HoldLong	(9)	30	13	15	20	2.8,100	58
5	Jul/6	9	10.62	10.44	9.95(0.2)	10.05(0.9)	10.26(1.58)	10.82	0.3	-4	40(10)	20	[4]	[37]	[68]	143	1075	UT	2.4	HoldLong?	(7)	29	114	25	20	3.7,100	58

6	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	30(-0.9)	-20	[-2]	[11]	[10]	83	463	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50
7	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	545	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
8	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	524	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50
9	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	381	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50
10	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-20	[-5]	[4]	[18]	7	378	UR	0.6	SmallShort	(-4)	4	23	24	20	0.1,54	50

11	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-35	[-5]	[-0]	[3]	-29	195	UR	0.2	SmallShort	(-5)	2	-9	8	20	-0.5,34	50
12	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	20	[-4]	[8]	[27]	-41	215	UR	0.4	SmallShort?	(-5)	9	49	4	20	-0.4,19	50
13	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-14]	-66	-75	DT	-0.4	OpenShort	(-7)	-6	-23	1	-20	-1.3,17	36
14	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-2]	-54	-115	DT	-0	OpenShort	(-5)	0	-21	13	20	-1.1,24	36
15	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	36	DP	0.4	OpenShort	(-5)	4	16	11	20	-0.8,18	36

16	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-148	DP	0.1	OpenShort	(-4)	-2	31	9	20	-1.1,9	36
17	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-17]	-93	-289	DT	-0.5	OpenShort?	(-5)	-13	-32	1	-20	-1.8,2	36
18	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	11	DT	-0.1	HoldShort?	(-5)	-2	5	3	-20	-1.5,2	37
19	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-344	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37
20	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-563	DT	-0.4	OpenShort	(-3)	-22	-18	0	-20	-2,4	37

21	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-353	DT	-0.6	OpenShort	(-3)	-20	-9	-9	-20	-1.9,4	37
22	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-304	DT	-1	OpenShort	(-5)	-18	11	-34	-20	-2,3	37
23	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-27]	-96	-65	DT	-2	HoldShort	(-7)	-16	-14	-35	-20	-2.6,19	37
24	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-43]	-66	-81	DT	-2	OpenShort?	(-9)	-12	-71	-17	-20	-2.4,44	37
25	Jun/29	15	10.99	10.55	10.45(-0.38)	10.4(0.1)	10.39(-0.19)	10.39	-0.8	-7	28(-7.2)	-50	[-7]	[-4]	[-1]	4	281	DT	0	OpenShort?	(-5)	-4	-13	14	10	-0.3,61	37

26	Jun/29	14	10.99	10.55	10.49(-0.29)	10.39(0.19)	10.39(0)	10.47	-0.7	-7	36(-3.6)	-50	[-5]	[0]	[6]	8	281	UR	0.2	SmallShort	(-7)	0	7	12	19	-0.1,60	37
27	Jun/29	13	10.99	10.55	10.52(-0.38)	10.37(0.1)	10.39(0)	10.43	-0.7	-7	39(-3.7)	-50	[-7]	[-1]	[8]	-14	302	DP	0.1	OpenShort	(-7)	0	20	5	10	-0.3,44	37
28	Jun/29	12	10.99	10.55	10.56(-0.38)	10.36(-0.29)	10.39(0)	10.31	-0.9	-7	43(-2.4)	-50	[-7]	[-4]	[-1]	-37	152	DT	-0.3	OpenShort	(-7)	0	-8	-1	20	-0.8,33	37
29	Jun/29	11	10.99	10.55	10.6(-0.38)	10.39(0.19)	10.39(0)	10.36	-0.8	-7	45(-2)	-50	[-7]	[0]	[-12]	-29	162	DT	-0.1	OpenShort	(-7)	0	-18	6	-20	-0.7,39	37
30	Jun/29	10	10.99	10.55	10.64(-0.19)	10.37(0.19)	10.41(0.39)	10.47	-0.7	-7	47(-0.6)	-25	[-4]	[8]	[5]	-29	141	UR	0.2	SmallShort	(-7)	7	-7	11	20	-0.5,34	37

31	Jun/29	9	10.99	10.55	10.66(-0.09)	10.37(0)	10.37(0.39)	10.51	-0.6	-7	48(0.2)	-5	[-2]	[7]	[12]	-34	53	UR	0.4	SmallShort?	(-3)	7	17	9	20	-0.4,26	37
32	Jun/28	15	11.04	10.52	10.67(-0.28)	10.35(-0.1)	10.33(0.19)	10.41	-0.8	-7	48(2.1)	-25	[-5]	[1]	[16]	-48	101	UR	0.2	SmallShort?	(-3)	4	19	7	20	-0.7,20	38
33	Jun/28	14	11.04	10.52	10.7(-0.47)	10.36(-0.58)	10.31(-0.58)	10.3	-0.9	-7	46(-1.8)	-50	[-8]	[-18]	[0]	-61	-40	DT	-0	OpenShort	(-5)	-10	-10	2	20	-1.1,17	38
34	Jun/28	13	11.04	10.52	10.75(-0.46)	10.42(-0.76)	10.37(0.48)	10.36	-0.9	-7	47(-1.3)	-45	[-8]	[-1]	[16]	-60	231	DP	-0	OpenShort	(-8)	9	10	3	20	-1,15	38
35	Jun/28	12	11.04	10.52	10.8(-0.46)	10.5(-0.85)	10.32(-0.1)	10.3	-0.9	-7	49(0.8)	-50	[-8]	[-12]	[4]	-68	-17	DP	-0.1	OpenShort	(-10)	-2	7	-1	20	-1.3,15	38

36	Jun/28	11	11.04	10.52	10.85(-0.46)	10.59(-0.75)	10.33(-0.39)	10.26	-1	-7	48(1.4)	-50	[-8]	[-16]	[-5]	-66	-171	DT	-0.2	OpenShort	(-8)	-7	-15	14	-20	-1.6,24	38
37	Jun/28	10	11.04	10.52	10.9(-0.55)	10.67(-0.74)	10.37(-0.38)	10.35	-0.9	-7	47(0.2)	-50	[-10]	[-16]	[-17]	-68	-40	DT	-0.1	OpenShort	(-8)	-7	-37	13	-20	-1.5,20	38
38	Jun/28	9	11.04	10.52	10.96(-0.27)	10.75(-0.56)	10.41(-0.67)	10.57	-0.6	-7	46(0.6)	-25	[-5]	[-18]	[26]	-64	-258	DP	0.4	OpenShort?	(-8)	-12	73	13	0	-1.1,14	38
39	Jun/27	15	11.1	10.52	10.99(-0.54)	10.81(-0.92)	10.48(-1.87)	10.15	-1.2	-13	46(5.6)	-50	[-10]	[-47]	[-32]	-108	-686	DT	-0.9	HoldShort?	(-10)	-34	-29	-9	-20	-2.3,0	32
40	Jun/27	14	11.1	10.52	11.05(-0.27)	10.91(-0.55)	10.68(-1.57)	10.32	-1	-13	40(5.9)	-50	[-5]	[-37]	[-28]	-108	-785	DT	-1.2	HoldShort	(-8)	-28	-18	-26	-20	-2.3,0	32

41	Jun/27	13	11.1	10.52	11.08(-0.18)	10.97(-0.36)	10.85(-1.18)	10.43	-0.9	-13	34(4.9)	-50	[-3]	[-28]	[-38]	-103	-709	DT	-1.6	HoldShort	(-5)	-21	-27	-35	-20	-2.4,7	32
42	Jun/27	12	11.1	10.52	11.1(-0.18)	11.01(-0.27)	10.98(-1.08)	10.59	-0.7	-13	29(3.6)	-50	[-3]	[-25]	[-37]	-80	-551	DT	-1.7	OpenShort	(-2)	-19	-53	-31	-20	-2.2,25	32
43	Jun/27	11	11.1	10.52	11.1(0)	11.04(-0.36)	11.1(-0.36)	10.92	-0.2	-13	26(-0.8)	-50	[0]	[-12]	[-12]	-29	-271	DR	-0.9	OpenShort	(0)	-6	-33	-9	9	-1,46	32
44	Jun/27	10	11.1	10.52	11.12(0.18)	11.08(-0.09)	11.14(0.09)	11.13	0	-13	27(-1.3)	-35	[3]	[-1]	[-1]	2	-149	DR	-0	OpenShort	(2)	2	-10	-3	20	0,52	32
45	Jun/27	9	11.1	10.52	11.1(0.09)	11.09(-0.09)	11.13(0.36)	11.19	0.1	-13	28(-0.5)	-15	[2]	[3]	[14]	13	80	RG	0.3	Wait?	(3)	6	19	3	20	0.4,53	32

46	Jun/26	15	11.29	10.65	11.09(0.09)	11.1(-0.36)	11.09(0.54)	11.07	-0.3	-15	28(-0.8)	-35	[2]	[5]	[-1]	-2	26	CR	-0.1	HoldShort?	(2)	10	-11	4	20	-0.1,51	46
47	Jun/26	14	11.29	10.65	11.08(0.09)	11.14(-0.27)	11.03(0.55)	11.14	-0.2	-15	29(-0.8)	-20	[2]	[6]	[9]	12	101	RG	0.5	Wait	(2)	10	-2	19	20	0.3,54	46
48	Jun/26	13	11.29	10.65	11.07(0.27)	11.17(-0.09)	10.97(-0.45)	11.15	-0.2	-15	30(-1.7)	-30	[5]	[-9]	[0]	5	-328	RG	0.8	SmallShort	(3)	-8	3	2	-18	0.4,45	46
49	Jun/26	12	11.29	10.65	11.04(0.09)	11.18(-0.27)	11.02(-0.36)	11.13	-0.2	-15	32(-0.6)	-30	[2]	[-10]	[11]	-13	-107	RG	0.5	Wait	(3)	-7	27	-4	20	0.4,27	46
50	Jun/26	11	11.29	10.65	11.03(0.09)	11.21(0.18)	11.06(-0.54)	10.96	-0.4	-15	32(-0.5)	-50	[2]	[-9]	[-4]	-46	-293	DR	-0.4	OpenShort	(2)	-10	31	-15	-20	-0.3,12	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI