|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $15.2150 One month high (close): $16.3400
SONO Daily Change: -0.38% Daily StdDev 3.66% SONO EMA_5_Trend: 0.31% 10Minute StdDev: $0.2179
Latest Price : $15.9(-0.38%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 15.9 | 15.81 | 16.07(-0.06) | 15.87(0.06) | 15.85(-0.06) | 15.94 | 0.1 | | -0 | 79(-0.4) | 15 | [-2] | [-1] | [6] | -46 | -37 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 2 | 6 | -0.5,17 | 42 | Sample size 41 Avg positive next hour return: 0.47%(39%) Avg negative next hour return: -0.96%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.9(daily_ema_20 -0.25%) 15.87(hourly_sma_10 -0.44%) 15.81(daily_ema_10 -0.82%)
Resistance Levels: 16.07(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jul/6 | 12 | 15.9 | 15.81 | 16.08(-0.19) | 15.86(-0.13) | 15.86(-0.06) | 15.85 | -0.2 | | -0 | 79(0.5) | 5 | [-5] | [-4] | [7] | -57 | 31 | RG | -0 | Wait | | (-5) | -2 | 11 | 7 | 20 | -0.9,16 | 42 | | 3 | Jul/6 | 11 | 15.9 | 15.81 | 16.11(-0.06) | 15.88(-0.31) | 15.87(-0.06) | 15.79 | -0.4 | | -0 | 78(3.9) | -5 | [-2] | [-6] | [-8] | -72 | -157 | RG | -0.3 | Wait | | (-3) | -2 | -30 | -5 | 20 | -1.3,11 | 42 | | 4 | Jul/6 | 10 | 15.9 | 15.81 | 16.11(0) | 15.93(-0.13) | 15.88(0.32) | 15.96 | 0.2 | | -0 | 75(-2.4) | 45 | [0] | [7] | [18] | -51 | -21 | UR | 0.3 | SmallShort | | (-2) | 9 | 37 | 8 | 20 | -0.7,17 | 42 | | 5 | Jul/6 | 9 | 15.9 | 15.81 | 16.12(-0.06) | 15.95(-0.5) | 15.83(-0.31) | 15.75 | -0.5 | | -0 | 77(5.3) | -20 | [-2] | [-16] | [-13] | -79 | -248 | DT | -0.3 | OpenShort? | | (-2) | -9 | -39 | 1 | -6 | -1.6,11 | 42 | | | | |
| 6 | Jul/5 | 15 | 15.88 | 15.81 | 16.13(0.06) | 16.03(-0.31) | 15.88(0.13) | 15.97 | 0.3 | | 1 | 72(-1.6) | 40 | [2] | [0] | [10] | -57 | -125 | UT | 0.4 | OpenLong? | | (0) | 4 | 18 | 9 | 20 | -0.7,11 | 49 | | 7 | Jul/5 | 14 | 15.88 | 15.81 | 16.13(0) | 16.08(-0.31) | 15.86(-0.13) | 15.87 | -0 | | 1 | 73(-1) | 25 | [0] | [-7] | [-0] | -75 | -192 | RG | 0 | Wait | | (0) | -4 | 9 | -3 | -20 | -1.1,3 | 49 | | 8 | Jul/5 | 13 | 15.88 | 15.81 | 16.12(-0.06) | 16.13(-0.37) | 15.88(-0.63) | 15.82 | -0.2 | | 1 | 74(1.8) | -5 | [-2] | [-22] | [-5] | -83 | -286 | RG | -0.3 | Wait | | (0) | -17 | 0 | -13 | -20 | -1.3,0 | 49 | | 9 | Jul/5 | 12 | 15.88 | 15.81 | 16.13(0.06) | 16.19(-0.25) | 15.98(-0.62) | 15.82 | -0.2 | | 1 | 72(-1.4) | -5 | [2] | [-20] | [-17] | -84 | -397 | DR | -0.7 | HoldShort | | (0) | -17 | -16 | -25 | -20 | -1.4,1 | 49 | | 10 | Jul/5 | 11 | 15.88 | 15.81 | 16.12(0.06) | 16.23(-0.25) | 16.08(-0.68) | 15.91 | 0.1 | | 1 | 74(-5) | -0 | [2] | [-21] | [-14] | -67 | -355 | DR | -0.7 | OpenShort | | (0) | -19 | 2 | -38 | -20 | -0.9,6 | 49 | | | | |
| 11 | Jul/5 | 10 | 15.88 | 15.81 | 16.11(0.06) | 16.27(-0.18) | 16.19(-0.74) | 15.9 | 0.1 | | 1 | 79(-6) | -10 | [2] | [-22] | [-20] | -45 | -369 | DR | -1.2 | OpenShort | | (3) | -20 | -12 | -36 | -20 | -0.9,28 | 49 | | 12 | Jul/5 | 9 | 15.88 | 15.81 | 16.1(0.12) | 16.3(-0.24) | 16.31(-0.43) | 15.97 | 0.3 | | 1 | 85(-8.5) | -15 | [3] | [-14] | [-31] | -10 | -301 | DR | -1.3 | OpenShort? | | (2) | -12 | -55 | -31 | -20 | -0.5,53 | 49 | | 13 | Jul/3 | 12 | 15.82 | 15.81 | 16.08(0.25) | 16.34(0.12) | 16.38(-0.12) | 16.29 | 1.5 | | 3 | 93(-2.7) | 15 | [7] | [1] | [-9] | 47 | -141 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -15 | -20 | 0.7,79 | 58 | | 14 | Jul/3 | 11 | 15.82 | 15.81 | 16.04(0.25) | 16.32(0.18) | 16.4(0.06) | 16.32 | 1.6 | | 3 | 96(-3.5) | 10 | [7] | [6] | [-13] | 63 | -59 | CR | -0.3 | HoldShort | | (7) | 2 | -24 | -8 | -20 | 0.9,90 | 58 | | 15 | Jul/3 | 10 | 15.82 | 15.81 | 16(0.25) | 16.29(0.37) | 16.39(0.24) | 16.46 | 2 | | 3 | 100(0.9) | 35 | [7] | [14] | [-2] | 84 | 104 | CR | 0.2 | OpenShort | | (9) | 7 | -5 | -2 | 0 | 1.4,99 | 58 | | | | |
| 16 | Jul/3 | 9 | 15.82 | 15.81 | 15.96(0.31) | 16.23(0.37) | 16.35(0.31) | 16.49 | 2.1 | | 3 | 99(5.7) | 50 | [9] | [16] | [10] | 93 | 101 | UT | 0.4 | OpenLong? | | (9) | 9 | 20 | 2 | 20 | 1.7,100 | 58 | | 17 | Jun/30 | 15 | 15.73 | 15.8 | 15.91(0.25) | 16.17(0.37) | 16.3(0.06) | 16.37 | 1.6 | | 4 | 93(23.6) | 45 | [7] | [9] | [4] | 87 | 61 | UT | 0.2 | OpenLong? | | (7) | 2 | 3 | -1 | 20 | 1.5,99 | 55 | | 18 | Jun/30 | 14 | 15.73 | 15.8 | 15.87(0.19) | 16.11(0.31) | 16.29(0.31) | 16.35 | 1.5 | | 4 | 69(4.4) | 45 | [5] | [15] | [5] | 89 | 189 | UT | 0.2 | OpenLong | | (7) | 9 | 12 | -4 | 20 | 1.7,96 | 55 | | 19 | Jun/30 | 13 | 15.73 | 15.8 | 15.84(0.25) | 16.06(0.31) | 16.24(0.37) | 16.28 | 1.3 | | 4 | 65(3.5) | 50 | [7] | [17] | [3] | 87 | 126 | UT | 0.2 | OpenLong | | (5) | 10 | 5 | -10 | 20 | 1.7,94 | 55 | | 20 | Jun/30 | 12 | 15.73 | 15.8 | 15.8(0.19) | 16.01(0.31) | 16.18(0.43) | 16.25 | 1.3 | | 4 | 61(3.6) | 40 | [5] | [18] | [1] | 90 | 198 | UT | 0.3 | OpenLong | | (7) | 12 | -2 | -6 | 20 | 1.8,95 | 55 | | | | |
| 21 | Jun/30 | 11 | 15.73 | 15.8 | 15.77(0.25) | 15.96(0.44) | 16.11(0.5) | 16.26 | 1.3 | | 4 | 58(5.5) | 50 | [7] | [22] | [1] | 101 | 188 | TP | 0.6 | OpenShort | | (7) | 14 | -9 | 1 | 20 | 2.1,98 | 55 | | 22 | Jun/30 | 10 | 15.73 | 15.8 | 15.73(0.32) | 15.89(0.51) | 16.03(0.69) | 16.31 | 1.4 | | 4 | 52(9.8) | 50 | [9] | [29] | [21] | 118 | 223 | UT | 1.3 | HoldLong | | (7) | 19 | 38 | 11 | 20 | 2.7,100 | 55 | | 23 | Jun/30 | 9 | 15.73 | 15.8 | 15.68(0.19) | 15.81(0.32) | 15.92(0.19) | 16.09 | 0.9 | | 4 | 43(2.7) | 50 | [5] | [12] | [10] | 109 | 121 | UT | 1 | HoldLong? | | (7) | 5 | 19 | 7 | 20 | 2.4,99 | 55 | | 24 | Jun/29 | 15 | 15.64 | 15.77 | 15.65(0.26) | 15.76(0.25) | 15.89(0.25) | 15.98 | 0.7 | | 2 | 40(7) | 45 | [7] | [12] | [8] | 99 | 17 | UT | 0.6 | OpenLong? | | (5) | 7 | 16 | 6 | 20 | 2,99 | 52 | | 25 | Jun/29 | 14 | 15.64 | 15.77 | 15.61(0.13) | 15.72(0.19) | 15.85(0.25) | 15.89 | 0.5 | | 2 | 33(0.2) | 20 | [4] | [10] | [3] | 85 | 112 | UT | 0.2 | HoldLong | | (5) | 7 | 0 | -8 | 20 | 1.7,92 | 52 | | | | |
| 26 | Jun/29 | 13 | 15.64 | 15.77 | 15.59(0.26) | 15.69(0.19) | 15.81(0.38) | 15.89 | 0.5 | | 2 | 33(0.6) | 45 | [7] | [15] | [6] | 87 | 29 | UT | 0.5 | HoldLong | | (5) | 10 | 14 | -2 | 19 | 1.8,92 | 52 | | 27 | Jun/29 | 12 | 15.64 | 15.77 | 15.55(0.13) | 15.66(0.13) | 15.75(0.32) | 15.81 | 0.3 | | 2 | 32(-0.6) | 25 | [4] | [11] | [-1] | 82 | 120 | CR | 0.4 | OpenShort | | (5) | 9 | -16 | 1 | 20 | 1.6,92 | 52 | | 28 | Jun/29 | 11 | 15.64 | 15.77 | 15.53(0.19) | 15.64(0.19) | 15.7(0.45) | 15.9 | 0.5 | | 2 | 33(3.1) | 50 | [5] | [16] | [18] | 108 | 165 | UT | 1.2 | HoldLong | | (5) | 12 | 25 | 16 | 20 | 2.3,100 | 52 | | 29 | Jun/29 | 10 | 15.64 | 15.77 | 15.5(0.26) | 15.61(0.13) | 15.63(0.26) | 15.76 | 0.2 | | 2 | 30(-1.2) | 50 | [7] | [11] | [11] | 93 | -19 | UT | 0.9 | HoldLong | | (5) | 7 | 13 | 16 | 20 | 1.8,98 | 52 | | 30 | Jun/29 | 9 | 15.64 | 15.77 | 15.46(0.19) | 15.59(0.06) | 15.59(0.19) | 15.69 | 0.1 | | 2 | 31(-3) | 45 | [5] | [7] | [6] | 78 | 11 | UT | 0.7 | HoldLong? | | (5) | 5 | 13 | 9 | 6 | 1.5,90 | 52 | | | | |
| 31 | Jun/28 | 15 | 15.61 | 15.79 | 15.43(0.13) | 15.58(0.13) | 15.59(0) | 15.62 | 0 | | 3 | 34(2.2) | 35 | [4] | [3] | [6] | 59 | -9 | UT | 0.4 | OpenLong? | | (5) | 0 | 14 | -0 | 13 | 1.1,81 | 44 | | 32 | Jun/28 | 14 | 15.61 | 15.79 | 15.41(0.13) | 15.56(0.06) | 15.56(-0.06) | 15.54 | -0.1 | | 3 | 32(-0.3) | 15 | [4] | [-0] | [-4] | 44 | -63 | DR | -0.1 | OpenShort | | (4) | -2 | 0 | -8 | -20 | 0.7,76 | 44 | | 33 | Jun/28 | 13 | 15.61 | 15.79 | 15.39(0.07) | 15.55(0.06) | 15.57(-0.13) | 15.54 | -0.1 | | 3 | 32(-0.8) | 5 | [2] | [-2] | [-5] | 52 | 0 | DR | -0.2 | OpenShort | | (2) | -4 | -4 | -11 | -20 | 0.9,79 | 44 | | 34 | Jun/28 | 12 | 15.61 | 15.79 | 15.38(0.13) | 15.54(0.19) | 15.59(-0.06) | 15.56 | -0.1 | | 3 | 33(0.6) | 20 | [4] | [2] | [-2] | 60 | -23 | CR | -0.2 | HoldShort | | (4) | -2 | 2 | -11 | -13 | 1,85 | 44 | | 35 | Jun/28 | 11 | 15.61 | 15.79 | 15.36(0.13) | 15.51(0.13) | 15.6(0.06) | 15.55 | -0.1 | | 3 | 32(0.5) | 15 | [4] | [4] | [-7] | 67 | 6 | CR | -0.3 | HoldShort | | (4) | 2 | -9 | -12 | -20 | 1.1,89 | 44 | | | | |
| 36 | Jun/28 | 10 | 15.61 | 15.79 | 15.34(0.07) | 15.49(0.26) | 15.59(0.19) | 15.6 | -0 | | 3 | 32(2.4) | 25 | [2] | [9] | [1] | 84 | 149 | UT | 0.1 | OpenLong | | (4) | 5 | -2 | -3 | 20 | 1.5,96 | 44 | | 37 | Jun/28 | 9 | 15.61 | 15.79 | 15.33(0.07) | 15.45(0.19) | 15.56(0.19) | 15.61 | 0 | | 3 | 29(1.7) | 20 | [2] | [8] | [0] | 92 | 159 | UT | 0.3 | OpenLong? | | (2) | 5 | -5 | 3 | 19 | 1.7,99 | 44 | | 38 | Jun/27 | 15 | 15.56 | 15.82 | 15.33(0) | 15.42(0.26) | 15.53(0.32) | 15.64 | 0.1 | | 5 | 27(0.4) | 25 | [0] | [13] | [8] | 103 | 288 | UR | 0.7 | SmallShort? | | (2) | 9 | 11 | 12 | 20 | 2.1,100 | 56 | | 39 | Jun/27 | 14 | 15.56 | 15.82 | 15.32(-0.07) | 15.38(0.26) | 15.48(0.39) | 15.58 | 0 | | 5 | 27(-2.1) | 25 | [-2] | [14] | [8] | 93 | 334 | UR | 0.7 | SmallShort | | (0) | 11 | 9 | 19 | 20 | 1.7,100 | 56 | | 40 | Jun/27 | 13 | 15.56 | 15.82 | 15.32(0) | 15.34(0.33) | 15.42(0.26) | 15.53 | -0.1 | | 5 | 29(-2) | 35 | [0] | [12] | [9] | 83 | 194 | UR | 0.7 | SmallShort | | (-2) | 7 | 7 | 22 | 20 | 1.3,100 | 56 | | | | |
| 41 | Jun/27 | 12 | 15.56 | 15.82 | 15.33(-0.07) | 15.29(0.26) | 15.38(0.26) | 15.49 | -0.1 | | 5 | 31(-2) | 30 | [-2] | [10] | [14] | 68 | 232 | UR | 0.6 | SmallShort | | (-2) | 7 | 13 | 28 | 20 | 0.9,95 | 56 | | 42 | Jun/27 | 11 | 15.56 | 15.82 | 15.34(-0.07) | 15.25(0.07) | 15.34(0.26) | 15.42 | -0.3 | | 5 | 33(-1.6) | 35 | [-2] | [8] | [9] | 36 | 182 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 19 | 20 | 0.4,76 | 56 | | 43 | Jun/27 | 10 | 15.56 | 15.82 | 15.35(-0.07) | 15.24(0.2) | 15.3(0.13) | 15.38 | -0.3 | | 5 | 35(-1) | 35 | [-2] | [6] | [9] | 16 | 120 | UR | 0.4 | SmallShort | | (-2) | 4 | 17 | 16 | 13 | 0.2,61 | 56 | | 44 | Jun/27 | 9 | 15.56 | 15.82 | 15.36(-0.13) | 15.24(0) | 15.28(0.2) | 15.29 | -0.5 | | 5 | 36(-0.9) | 15 | [-4] | [5] | [3] | -15 | 129 | UR | 0.1 | SmallShort? | | (-4) | 6 | -6 | 9 | 20 | -0.4,45 | 56 | | 45 | Jun/26 | 15 | 15.5 | 15.84 | 15.38(-0.06) | 15.21(0.07) | 15.25(0.33) | 15.32 | -0.3 | | 4 | 37(0.2) | 30 | [-2] | [9] | [9] | -21 | 103 | UR | 0.3 | SmallShort? | | (-2) | 9 | 9 | 11 | 20 | -0.3,37 | 64 | | | | |
| 46 | Jun/26 | 14 | 15.5 | 15.84 | 15.39(-0.19) | 15.2(-0.07) | 15.2(0.2) | 15.27 | -0.4 | | 4 | 36(-5.1) | 15 | [-5] | [3] | [5] | -33 | 156 | UR | 0.3 | SmallShort | | (-4) | 6 | 2 | 15 | 20 | -0.6,32 | 64 | | 47 | Jun/26 | 13 | 15.5 | 15.84 | 15.42(-0.26) | 15.21(-0.13) | 15.2(0) | 15.26 | -0.4 | | 4 | 42(-5.7) | 0 | [-7] | [-4] | [7] | -42 | 157 | RG | 0.4 | Wait | | (-5) | 0 | -2 | 16 | 20 | -0.7,26 | 64 | | 48 | Jun/26 | 12 | 15.5 | 15.84 | 15.46(-0.26) | 15.23(-0.2) | 15.17(0.2) | 15.27 | -0.4 | | 4 | 47(-2.9) | 5 | [-7] | [0] | [9] | -53 | 187 | UR | 0.4 | SmallShort | | (-7) | 6 | 24 | -18 | 20 | -0.7,15 | 64 | | 49 | Jun/26 | 11 | 15.5 | 15.84 | 15.5(-0.26) | 15.26(-0.39) | 15.14(-0.2) | 15.14 | -0.6 | | 4 | 50(0) | -0 | [-7] | [-13] | [1] | -79 | -23 | RG | 0 | Wait | | (-9) | -6 | 15 | -26 | 0 | -1.3,4 | 64 | | 50 | Jun/26 | 10 | 15.5 | 15.84 | 15.54(-0.19) | 15.32(-0.39) | 15.17(-0.2) | 15.06 | -0.8 | | 4 | 50(2.4) | -15 | [-5] | [-13] | [-12] | -90 | -174 | DT | -0.4 | OpenShort | | (-7) | -6 | -18 | -30 | -7 | -1.7,3 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|