|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $52.0300 One month high (close): $57.7300
MGA Daily Change: 2.21% Daily StdDev 2.08% MGA EMA_5_Trend: 0.85% 10Minute StdDev: $0.3768
Latest Price : $57.73(2.21%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 55.03 | 55.37 | 57.12(0.07) | 57.22(0.03) | 57.61(0.33) | 57.42 | 1.4 | | 8 | 23(-0.5) | 50 | [3] | [20] | [3] | 42 | 62 | UT | -0.5 | OpenLong | | (3) | 16 | 8 | -10 | 20 | 0.8,72 | 56 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.22(hourly_sma_10 -0.35%) 57.12(hourly_sma_20 -0.52%) 55.37(daily_ema_10 -3.57%) 55.03(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Jul/6 | 12 | 55.03 | 55.37 | 57.08(0.04) | 57.2(0.07) | 57.42(0.19) | 57.32 | 1.4 | | 8 | 23(-0.3) | 45 | [2] | [14] | [-10] | 48 | 48 | CR | -0.3 | HoldShort | | (4) | 9 | -29 | 1 | -3 | 0.6,83 | 56 | | 3 | Jul/6 | 11 | 55.03 | 55.37 | 57.06(0.11) | 57.16(0.02) | 57.31(0.28) | 57.66 | 1.6 | | 8 | 24(0.5) | 50 | [5] | [18] | [7] | 84 | 72 | UT | 0.9 | HoldLong | | (5) | 14 | -15 | 46 | 20 | 1.5,96 | 56 | | 4 | Jul/6 | 10 | 55.03 | 55.37 | 57(0.21) | 57.15(0.12) | 57.15(0.39) | 57.84 | 1.7 | | 8 | 23(-1.3) | 50 | [10] | [27] | [12] | 72 | 41 | UT | 1.8 | OpenLong | | (6) | 19 | 4 | 32 | 20 | 2.2,67 | 56 | | 5 | Jul/6 | 9 | 55.03 | 55.37 | 56.88(0.18) | 57.08(0.07) | 56.93(0.18) | 57.79 | 1.7 | | 8 | 25(-3) | 50 | [9] | [15] | [44] | 44 | 29 | UT | 2.1 | OpenLong? | | (9) | 9 | 114 | 12 | 20 | 2.3,36 | 56 | | | | |
| 6 | Jul/5 | 15 | 54.69 | 55.1 | 56.78(0.07) | 57.04(-0.07) | 56.83(-0.26) | 56.49 | 1.1 | | 7 | 28(-4.9) | 15 | [3] | [-12] | [-15] | -53 | -181 | DR | -0.8 | OpenShort? | | (4) | -13 | -20 | -28 | -20 | -0.6,12 | 59 | | 7 | Jul/5 | 14 | 54.69 | 55.1 | 56.74(0.09) | 57.08(0.02) | 56.98(-0.07) | 56.72 | 1.3 | | 7 | 32(-2.8) | 35 | [4] | [-0] | [-13] | -23 | -107 | DR | -0.5 | OpenShort | | (5) | -3 | -16 | -21 | -20 | -0,27 | 59 | | 8 | Jul/5 | 13 | 54.69 | 55.1 | 56.69(0.11) | 57.07(0.02) | 57.02(-0.23) | 56.9 | 1.4 | | 7 | 35(-2.6) | 45 | [5] | [-8] | [-6] | 9 | -124 | DR | -0.2 | OpenShort | | (5) | -11 | -6 | -17 | -17 | 0.4,49 | 59 | | 9 | Jul/5 | 12 | 54.69 | 55.1 | 56.63(0.11) | 57.07(0) | 57.15(-0.16) | 56.97 | 1.4 | | 7 | 38(-1.8) | 40 | [5] | [-5] | [-6] | 30 | -87 | DR | -0.3 | OpenShort | | (6) | -8 | -9 | -10 | -17 | 0.6,65 | 59 | | 10 | Jul/5 | 11 | 54.69 | 55.1 | 56.57(0.14) | 57.06(0.05) | 57.15(0) | 57.07 | 1.5 | | 7 | 40(-1.2) | 50 | [7] | [4] | [-8] | 39 | -47 | CR | -0.3 | HoldShort | | (6) | 0 | -13 | -19 | -5 | 0.8,69 | 59 | | | | |
| 11 | Jul/5 | 10 | 54.69 | 55.1 | 56.49(0.18) | 57.03(0.12) | 57.24(0.12) | 57.22 | 1.6 | | 7 | 41(-1.9) | 50 | [9] | [12] | [7] | 61 | -17 | UT | -0 | OpenLong | | (7) | 6 | 26 | -11 | 0 | 1.1,83 | 59 | | 12 | Jul/5 | 9 | 54.69 | 55.1 | 56.39(0.14) | 56.96(0.02) | 57.17(0.07) | 56.92 | 1.4 | | 7 | 43(-1.8) | 30 | [7] | [7] | [-21] | 59 | -31 | CR | -0.4 | HoldShort? | | (8) | 3 | -54 | -9 | -16 | 0.8,89 | 59 | | 13 | Jul/3 | 12 | 54.43 | 54.99 | 56.31(0.2) | 56.95(0.19) | 57.13(0.28) | 57.55 | 1.7 | | 11 | 45(6.7) | 50 | [10] | [23] | [8] | 95 | 93 | UT | 0.6 | OpenLong | | (10) | 14 | 11 | 6 | 20 | 1.8,100 | 65 | | 14 | Jul/3 | 11 | 54.43 | 54.99 | 56.2(0.2) | 56.84(0.3) | 56.97(0.18) | 57.42 | 1.7 | | 11 | 38(1.7) | 50 | [10] | [20] | [11] | 95 | 68 | UT | 0.7 | OpenLong | | (10) | 9 | 27 | 8 | 10 | 1.8,100 | 65 | | 15 | Jul/3 | 10 | 54.43 | 54.99 | 56.09(0.18) | 56.67(0.25) | 56.87(0.09) | 57.11 | 1.5 | | 11 | 36(0.4) | 50 | [9] | [15] | [5] | 85 | 26 | UT | 0.4 | HoldLong | | (9) | 4 | 16 | -0 | -3 | 1.6,95 | 65 | | | | |
| 16 | Jul/3 | 9 | 54.43 | 54.99 | 55.99(0.18) | 56.53(0.23) | 56.82(0.11) | 56.92 | 1.4 | | 11 | 36(-0.5) | 50 | [9] | [15] | [8] | 78 | 21 | UT | 0.2 | HoldLong? | | (9) | 5 | 24 | -4 | 3 | 1.4,93 | 65 | | 17 | Jun/30 | 15 | 54 | 54.88 | 55.89(0.2) | 56.4(0.16) | 56.76(-0.02) | 56.65 | 1.5 | | 12 | 36(-1.8) | 50 | [10] | [7] | [-5] | 71 | -62 | CR | -0.2 | HoldShort? | | (8) | -1 | -11 | -7 | -3 | 1.2,91 | 64 | | 18 | Jun/30 | 14 | 54 | 54.88 | 55.78(0.2) | 56.31(0.2) | 56.77(0.09) | 56.78 | 1.5 | | 12 | 38(-1.1) | 50 | [10] | [13] | [-3] | 86 | 8 | CR | 0 | OpenShort | | (11) | 4 | -10 | -2 | 11 | 1.5,98 | 64 | | 19 | Jun/30 | 13 | 54 | 54.88 | 55.67(0.23) | 56.2(0.23) | 56.72(0.42) | 56.9 | 1.6 | | 12 | 39(0.2) | 50 | [11] | [30] | [5] | 91 | 97 | UT | 0.3 | HoldLong | | (11) | 20 | 7 | -4 | 20 | 1.7,98 | 64 | | 20 | Jun/30 | 12 | 54 | 54.88 | 55.54(0.23) | 56.07(0.2) | 56.48(0.43) | 56.82 | 1.6 | | 12 | 39(0.8) | 50 | [11] | [30] | [9] | 93 | 111 | UT | 0.5 | HoldLong | | (12) | 21 | 16 | -3 | 20 | 1.8,98 | 64 | | | | |
| 21 | Jun/30 | 11 | 54 | 54.88 | 55.41(0.22) | 55.96(0.25) | 56.24(0.34) | 56.64 | 1.5 | | 12 | 38(0.3) | 50 | [11] | [26] | [0] | 93 | 89 | UT | 0.6 | HoldLong | | (11) | 16 | -9 | 6 | 20 | 1.8,98 | 64 | | 22 | Jun/30 | 10 | 54 | 54.88 | 55.29(0.24) | 55.82(0.27) | 56.05(0.39) | 56.74 | 1.5 | | 12 | 38(3) | 50 | [12] | [30] | [15] | 103 | 123 | UT | 1 | HoldLong | | (12) | 19 | 23 | 10 | 20 | 2.1,100 | 64 | | 23 | Jun/30 | 9 | 54 | 54.88 | 55.16(0.22) | 55.67(0.2) | 55.83(0.27) | 56.48 | 1.4 | | 12 | 35(1.2) | 50 | [11] | [22] | [28] | 101 | 90 | UT | 1 | HoldLong? | | (12) | 13 | 67 | 8 | 20 | 2.1,98 | 64 | | 24 | Jun/29 | 15 | 53.61 | 54.88 | 55.04(0.2) | 55.56(0.09) | 55.68(0.02) | 55.73 | 1 | | 12 | 34(1.9) | 50 | [10] | [7] | [2] | 74 | -60 | UT | 0.1 | OpenLong? | | (8) | 1 | 8 | -3 | -2 | 1.1,96 | 61 | | 25 | Jun/29 | 14 | 53.61 | 54.88 | 54.93(0.22) | 55.51(0.09) | 55.68(0) | 55.64 | 1 | | 12 | 32(-3) | 50 | [11] | [6] | [-1] | 74 | -84 | CR | -0 | HoldShort | | (10) | 0 | 0 | -4 | 0 | 1.1,96 | 61 | | | | |
| 26 | Jun/29 | 13 | 53.61 | 54.88 | 54.81(0.2) | 55.46(0.16) | 55.67(0.14) | 55.64 | 1 | | 12 | 35(-2.3) | 50 | [10] | [14] | [-4] | 76 | -12 | CR | -0 | OpenShort | | (11) | 7 | -8 | -3 | -5 | 1.1,98 | 61 | | 27 | Jun/29 | 12 | 53.61 | 54.88 | 54.7(0.24) | 55.37(0.2) | 55.59(0.14) | 55.73 | 1 | | 12 | 37(-1.5) | 50 | [12] | [16] | [2] | 83 | -10 | UT | 0.2 | HoldLong | | (12) | 7 | 6 | -2 | 0 | 1.3,100 | 61 | | 28 | Jun/29 | 11 | 53.61 | 54.88 | 54.57(0.26) | 55.26(0.2) | 55.51(0.13) | 55.66 | 1 | | 12 | 39(-1.5) | 50 | [13] | [15] | [-0] | 85 | -22 | UT | 0.2 | HoldLong | | (12) | 6 | -2 | 1 | 2 | 1.4,100 | 61 | | 29 | Jun/29 | 10 | 53.61 | 54.88 | 54.43(0.26) | 55.15(0.27) | 55.44(0.2) | 55.68 | 1 | | 12 | 40(-0.2) | 50 | [13] | [20] | [2] | 86 | 24 | UT | 0.3 | HoldLong | | (13) | 10 | 3 | -1 | 14 | 1.5,98 | 61 | | 30 | Jun/29 | 9 | 53.61 | 54.88 | 54.29(0.26) | 55(0.24) | 55.33(0.16) | 55.64 | 1 | | 12 | 40(-0.2) | 50 | [13] | [18] | [15] | 88 | 34 | UT | 0.4 | HoldLong? | | (14) | 8 | 37 | 0 | 20 | 1.6,98 | 61 | | | | |
| 31 | Jun/28 | 15 | 53.36 | 54.85 | 54.15(0.22) | 54.87(0.18) | 55.24(0.13) | 55.23 | 0.8 | | 13 | 40(3.7) | 50 | [11] | [15] | [-4] | 81 | 18 | CR | -0 | OpenShort? | | (11) | 6 | -10 | -4 | 0 | 1.3,98 | 62 | | 32 | Jun/28 | 14 | 53.36 | 54.85 | 54.03(0.32) | 54.77(0.22) | 55.17(0.29) | 55.34 | 0.8 | | 13 | 37(-2.3) | 50 | [15] | [24] | [4] | 88 | -0 | UT | 0.2 | HoldLong | | (13) | 14 | 5 | -2 | 20 | 1.5,100 | 62 | | 33 | Jun/28 | 13 | 53.36 | 54.85 | 53.86(0.3) | 54.65(0.24) | 55.01(0.29) | 55.28 | 0.8 | | 13 | 39(-0.4) | 50 | [14] | [25] | [3] | 88 | 40 | UT | 0.3 | HoldLong | | (16) | 14 | 2 | -1 | 20 | 1.5,100 | 62 | | 34 | Jun/28 | 12 | 53.36 | 54.85 | 53.7(0.26) | 54.52(0.31) | 54.85(0.35) | 55.25 | 0.8 | | 13 | 39(1.3) | 50 | [13] | [29] | [6] | 93 | 122 | UT | 0.4 | OpenLong | | (16) | 17 | 12 | 1 | 20 | 1.7,100 | 62 | | 35 | Jun/28 | 11 | 53.36 | 54.85 | 53.56(0.26) | 54.35(0.33) | 54.66(0.31) | 55.12 | 0.7 | | 13 | 38(1.7) | 50 | [13] | [27] | [12] | 93 | 112 | UT | 0.5 | OpenLong | | (13) | 15 | 27 | 1 | 20 | 1.7,100 | 62 | | | | |
| 36 | Jun/28 | 10 | 53.36 | 54.85 | 53.42(0.24) | 54.17(0.3) | 54.49(0.24) | 54.82 | 0.6 | | 13 | 36(1.3) | 50 | [12] | [23] | [8] | 90 | 86 | UT | 0.4 | OpenLong | | (12) | 12 | 21 | 0 | 18 | 1.6,100 | 62 | | 37 | Jun/28 | 9 | 53.36 | 54.85 | 53.29(0.19) | 54.01(0.26) | 54.36(0.15) | 54.59 | 0.5 | | 13 | 35(1.4) | 50 | [9] | [17] | [4] | 90 | 93 | UT | 0.3 | OpenLong? | | (11) | 7 | 10 | -2 | 16 | 1.6,100 | 62 | | 38 | Jun/27 | 15 | 53.17 | 54.73 | 53.19(0.19) | 53.87(0.28) | 54.28(0.17) | 54.48 | 0.6 | | 13 | 34(2) | 50 | [9] | [19] | [6] | 90 | 97 | UT | 0.3 | OpenLong? | | (10) | 8 | 16 | -2 | 16 | 1.6,100 | 66 | | 39 | Jun/27 | 14 | 53.17 | 54.73 | 53.09(0.09) | 53.72(0.26) | 54.19(0.28) | 54.3 | 0.5 | | 13 | 32(2.2) | 50 | [4] | [22] | [2] | 90 | 212 | UT | 0.1 | OpenLong | | (8) | 14 | 1 | -3 | 20 | 1.6,100 | 66 | | 40 | Jun/27 | 13 | 53.17 | 54.73 | 53.04(0.06) | 53.58(0.26) | 54.04(0.35) | 54.29 | 0.5 | | 13 | 30(2) | 50 | [3] | [25] | [5] | 95 | 266 | UT | 0.4 | OpenLong | | (5) | 17 | 9 | 1 | 20 | 1.8,100 | 66 | | | | |
| 41 | Jun/27 | 12 | 53.17 | 54.73 | 53.01(0.06) | 53.44(0.28) | 53.85(0.34) | 54.19 | 0.4 | | 13 | 28(1.5) | 50 | [3] | [25] | [6] | 95 | 244 | UT | 0.5 | OpenLong | | (4) | 16 | 3 | 9 | 20 | 1.8,100 | 66 | | 42 | Jun/27 | 11 | 53.17 | 54.73 | 52.98(0.02) | 53.29(0.41) | 53.67(0.41) | 54.15 | 0.4 | | 13 | 26(0.9) | 50 | [1] | [31] | [9] | 98 | 301 | UT | 0.8 | HoldLong | | (2) | 20 | 14 | 17 | 20 | 1.9,100 | 66 | | 43 | Jun/27 | 10 | 53.17 | 54.73 | 52.97(0.02) | 53.07(0.36) | 53.45(0.38) | 54 | 0.4 | | 13 | 25(0.5) | 50 | [1] | [29] | [21] | 93 | 263 | UT | 0.9 | HoldLong | | (0) | 18 | 41 | 21 | 20 | 1.7,100 | 66 | | 44 | Jun/27 | 9 | 53.17 | 54.73 | 52.96(-0.04) | 52.88(0.21) | 53.25(0.23) | 53.56 | 0.2 | | 13 | 25(-1.1) | 50 | [-2] | [17] | [13] | 68 | 205 | UR | 0.5 | SmallShort? | | (-1) | 11 | 19 | 20 | 20 | 1,93 | 66 | | 45 | Jun/26 | 15 | 52.98 | 54.61 | 52.98(-0.09) | 52.77(0.19) | 53.13(0.21) | 53.35 | 0.2 | | 11 | 26(-2.3) | 50 | [-4] | [14] | [9] | 48 | 207 | UR | 0.4 | SmallShort? | | (-3) | 10 | 8 | 19 | 20 | 0.6,83 | 61 | | | | |
| 46 | Jun/26 | 14 | 52.98 | 54.61 | 53.03(-0.21) | 52.67(0.19) | 53.02(0.19) | 53.26 | 0.1 | | 11 | 28(-7.3) | 20 | [-10] | [12] | [8] | 29 | 292 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 16 | 20 | 0.3,71 | 61 | | 47 | Jun/26 | 13 | 52.98 | 54.61 | 53.14(-0.23) | 52.57(0.11) | 52.92(0.46) | 53.16 | 0.1 | | 11 | 35(-6.4) | 35 | [-11] | [23] | [13] | 7 | 339 | UR | 0.3 | SmallShort | | (-11) | 22 | 18 | 16 | 20 | 0,57 | 61 | | 48 | Jun/26 | 12 | 52.98 | 54.61 | 53.26(-0.21) | 52.51(0.11) | 52.68(0.32) | 52.97 | -0 | | 11 | 42(-3.7) | 15 | [-10] | [16] | [4] | -9 | 235 | UR | 0.3 | SmallShort | | (-13) | 16 | 5 | -3 | 20 | -0.3,49 | 61 | | 49 | Jun/26 | 11 | 52.98 | 54.61 | 53.37(-0.22) | 52.45(-0.1) | 52.51(0.17) | 52.91 | -0 | | 11 | 45(-2.8) | 25 | [-11] | [3] | [8] | -19 | 168 | UR | 0.4 | SmallShort | | (-11) | 8 | 7 | -6 | 20 | -0.4,41 | 61 | | 50 | Jun/26 | 10 | 52.98 | 54.61 | 53.49(-0.21) | 52.5(-0.11) | 52.42(0.23) | 52.83 | -0.1 | | 11 | 48(-1.8) | 30 | [-10] | [6] | [8] | -40 | 143 | UR | 0.4 | SmallShort | | (-12) | 11 | 10 | -13 | 20 | -0.6,25 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|