|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $21.4400 One month high (close): $26.9500
GME Daily Change: -4.48% Daily StdDev 4.27% GME EMA_5_Trend: -1.75% 10Minute StdDev: $0.6758
Latest Price : $22.83(-4.48%) | Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 24.24 | 24.04 | 24.14(-0.33) | 23.57(-0.59) | 23.12(-0.9) | 23.06 | -1 | | -4 | 58(3.5) | -50 | [-8] | [-31] | [-1] | -89 | -306 | DT | -0.1 | OpenShort | | (-7) | -21 | -2 | 6 | -18 | -1.6,1 | 28 | Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.57(hourly_sma_10 2.21%) 24.04(daily_ema_10 4.25%) 24.14(hourly_sma_20 4.68%) 24.24(daily_ema_20 5.12%)
|
| | | 2 | Jul/6 | 12 | 24.24 | 24.04 | 24.22(-0.37) | 23.71(-0.67) | 23.33(-0.85) | 23.09 | -1 | | -4 | 54(3.9) | -50 | [-9] | [-31] | [-2] | -94 | -248 | DT | -0.4 | OpenShort | | (-6) | -20 | 3 | 3 | -20 | -1.8,1 | 28 | | 3 | Jul/6 | 11 | 24.24 | 24.04 | 24.31(-0.37) | 23.87(-0.67) | 23.53(-0.72) | 23.05 | -1 | | -4 | 50(5) | -50 | [-9] | [-28] | [-12] | -105 | -249 | DT | -0.8 | HoldShort | | (-6) | -17 | -2 | -11 | -20 | -2.2,0 | 28 | | 4 | Jul/6 | 10 | 24.24 | 24.04 | 24.4(-0.41) | 24.03(-0.7) | 23.7(-0.71) | 23.08 | -1 | | -4 | 45(7.7) | -50 | [-10] | [-28] | [-17] | -106 | -210 | DT | -1.2 | HoldShort | | (-7) | -17 | -17 | -8 | -20 | -2.5,7 | 28 | | 5 | Jul/6 | 9 | 24.24 | 24.04 | 24.5(-0.33) | 24.2(-0.58) | 23.87(-0.62) | 23.32 | -0.8 | | -4 | 38(6.9) | -50 | [-8] | [-24] | [-29] | -104 | -234 | DT | -1.3 | HoldShort? | | (-6) | -15 | -54 | 0 | -20 | -2.7,14 | 28 | | | | |
| 6 | Jul/5 | 15 | 24.32 | 24.21 | 24.58(-0.2) | 24.34(-0.21) | 24.02(-0.33) | 24.1 | -0.2 | | -2 | 31(1.4) | -30 | [-5] | [-12] | [1] | -71 | -32 | DP | 0.2 | OpenShort? | | (-3) | -8 | 0 | 15 | -20 | -1.4,14 | 50 | | 7 | Jul/5 | 14 | 24.32 | 24.21 | 24.63(-0.2) | 24.39(-0.16) | 24.1(-0.45) | 24.1 | -0.2 | | -2 | 29(-0.9) | -30 | [-5] | [-14] | [3] | -81 | -94 | DP | 0 | OpenShort | | (-3) | -11 | 15 | 11 | -20 | -1.5,7 | 50 | | 8 | Jul/5 | 13 | 24.32 | 24.21 | 24.68(-0.28) | 24.43(-0.41) | 24.21(-0.66) | 23.89 | -0.4 | | -2 | 30(3.6) | -50 | [-7] | [-23] | [-7] | -105 | -157 | DT | -0.9 | HoldShort | | (-5) | -16 | -3 | -8 | -20 | -2.2,0 | 50 | | 9 | Jul/5 | 12 | 24.32 | 24.21 | 24.75(-0.2) | 24.53(-0.41) | 24.37(-0.65) | 23.93 | -0.3 | | -2 | 27(5.2) | -50 | [-5] | [-22] | [-15] | -115 | -276 | DT | -1.4 | HoldShort | | (-4) | -15 | -12 | -21 | -20 | -2.6,0 | 50 | | 10 | Jul/5 | 11 | 24.32 | 24.21 | 24.8(-0.16) | 24.63(-0.32) | 24.53(-0.57) | 24.1 | -0.2 | | -2 | 21(4.3) | -50 | [-4] | [-19] | [-21] | -113 | -256 | DT | -1.7 | HoldShort | | (-3) | -14 | -26 | -24 | -20 | -2.8,7 | 50 | | | | |
| 11 | Jul/5 | 10 | 24.32 | 24.21 | 24.84(-0.04) | 24.71(-0.08) | 24.53(0) | 24.49 | 0.1 | | -2 | 17(0.7) | -15 | [-1] | [-2] | [-8] | -80 | -86 | DT | -0.9 | HoldShort | | (-2) | 0 | -11 | -15 | -20 | -1.7,13 | 50 | | 12 | Jul/5 | 9 | 24.32 | 24.21 | 24.85(0.08) | 24.73(-0.04) | 24.67(0.04) | 24.65 | 0.3 | | -2 | 16(-1.7) | 0 | [2] | [0] | [-1] | -52 | -182 | DR | -0.1 | OpenShort? | | (0) | 1 | 0 | -4 | -8 | -1,23 | 50 | | 13 | Jul/3 | 12 | 24.36 | 24.28 | 24.83(0.08) | 24.74(-0.16) | 24.66(-0.2) | 24.65 | 0.2 | | 1 | 18(-4.7) | 5 | [2] | [-6] | [-1] | -42 | -256 | DR | -0 | OpenShort | | (1) | -5 | -7 | 2 | 8 | -0.8,28 | 62 | | 14 | Jul/3 | 11 | 24.36 | 24.28 | 24.81(0.12) | 24.78(-0.04) | 24.71(-0.12) | 24.75 | 0.3 | | 1 | 23(-2.6) | 10 | [3] | [-2] | [-2] | -35 | -236 | DR | 0.2 | OpenShort | | (2) | -3 | -1 | -6 | -8 | -0.2,20 | 62 | | 15 | Jul/3 | 10 | 24.36 | 24.28 | 24.78(0.16) | 24.79(-0.04) | 24.74(0.04) | 24.77 | 0.4 | | 1 | 25(-3.3) | 30 | [4] | [2] | [3] | -39 | -216 | UT | 0.1 | OpenLong | | (2) | 1 | 16 | -20 | 16 | -0,11 | 62 | | | | |
| 16 | Jul/3 | 9 | 24.36 | 24.28 | 24.74(0.12) | 24.8(-0.28) | 24.73(-0.2) | 24.53 | 0.1 | | 1 | 29(-4.6) | -5 | [3] | [-7] | [-9] | -47 | -326 | DR | -0.6 | OpenShort? | | (1) | -5 | -4 | -23 | -20 | -0.6,18 | 62 | | 17 | Jun/30 | 15 | 24.32 | 24.23 | 24.71(0.2) | 24.87(-0.24) | 24.78(-0.16) | 24.59 | 0.2 | | -1 | 33(-6.4) | 0 | [5] | [-6] | [-9] | -17 | -398 | DR | -0.5 | OpenShort? | | (3) | -4 | -19 | -14 | -8 | -0.3,41 | 65 | | 18 | Jun/30 | 14 | 24.32 | 24.23 | 24.66(0.28) | 24.93(-0.12) | 24.82(-0.12) | 24.88 | 0.5 | | -1 | 40(-5.5) | 20 | [7] | [-3] | [0] | 20 | -355 | RG | 0.1 | Wait | | (5) | -3 | -2 | -1 | 12 | 0.5,57 | 65 | | 19 | Jun/30 | 13 | 24.32 | 24.23 | 24.59(0.33) | 24.93(0) | 24.82(0) | 24.91 | 0.5 | | -1 | 45(-4.9) | 25 | [8] | [2] | [-2] | 21 | -351 | CR | 0.1 | HoldShort | | (6) | 0 | 3 | -7 | -20 | 0.6,56 | 65 | | 20 | Jun/30 | 12 | 24.32 | 24.23 | 24.51(0.37) | 24.96(-0.04) | 24.85(-0.08) | 24.87 | 0.5 | | -1 | 50(-6.4) | 35 | [9] | [-0] | [1] | 24 | -415 | UT | 0 | OpenLong | | (5) | -2 | 16 | -11 | -20 | 0.6,59 | 65 | | | | |
| 21 | Jun/30 | 11 | 24.32 | 24.23 | 24.42(0.29) | 24.96(0) | 24.87(-0.36) | 24.63 | 0.3 | | -1 | 56(-4.9) | 5 | [7] | [-7] | [-14] | 24 | -463 | DR | -0.4 | OpenShort | | (6) | -9 | -13 | -12 | -20 | 0.3,66 | 65 | | 22 | Jun/30 | 10 | 24.32 | 24.23 | 24.35(0.33) | 24.97(0.16) | 24.96(-0.36) | 24.82 | 0.4 | | -1 | 61(-2.4) | 5 | [8] | [-5] | [-12] | 43 | -423 | DR | -0.2 | OpenShort | | (6) | -9 | -14 | -9 | -20 | 0.7,75 | 65 | | 23 | Jun/30 | 9 | 24.32 | 24.23 | 24.27(0.33) | 24.93(0.36) | 25.05(-0.08) | 25.03 | 0.6 | | -1 | 64(-0.8) | 10 | [8] | [4] | [-3] | 57 | -201 | CR | -0 | HoldShort? | | (7) | -2 | 7 | -8 | -20 | 1,82 | 65 | | 24 | Jun/29 | 15 | 24.31 | 24.28 | 24.19(0.37) | 24.84(0.28) | 25.05(0) | 24.92 | 0.5 | | -1 | 65(-1) | 15 | [9] | [5] | [-6] | 59 | -235 | CR | -0.2 | HoldShort? | | (6) | 0 | -2 | -13 | -20 | 1,84 | 48 | | 25 | Jun/29 | 14 | 24.31 | 24.28 | 24.1(0.37) | 24.77(0.36) | 25.05(0) | 24.95 | 0.6 | | -1 | 66(0.1) | 15 | [9] | [6] | [-5] | 69 | -185 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -8 | 1.1,91 | 48 | | | | |
| 26 | Jun/29 | 13 | 24.31 | 24.28 | 24.01(0.42) | 24.68(0.49) | 25.07(0.36) | 25.06 | 0.7 | | -1 | 65(0.9) | 30 | [10] | [16] | [-6] | 81 | -35 | CR | -0 | OpenShort | | (7) | 9 | -15 | -5 | 4 | 1.4,96 | 48 | | 27 | Jun/29 | 12 | 24.31 | 24.28 | 23.91(0.46) | 24.56(0.74) | 24.98(0.73) | 25.29 | 0.9 | | -1 | 65(5) | 50 | [11] | [29] | [6] | 97 | 177 | UT | 0.4 | OpenLong | | (8) | 18 | 9 | -4 | 20 | 1.9,99 | 48 | | 28 | Jun/29 | 11 | 24.31 | 24.28 | 23.8(0.38) | 24.38(0.66) | 24.8(0.85) | 25.15 | 0.7 | | -1 | 60(5.8) | 50 | [9] | [30] | [13] | 99 | 323 | UT | 0.5 | OpenLong | | (7) | 21 | 17 | -1 | 20 | 2,99 | 48 | | 29 | Jun/29 | 10 | 24.31 | 24.28 | 23.71(0.3) | 24.22(0.67) | 24.59(0.57) | 24.9 | 0.5 | | -1 | 54(5.7) | 35 | [7] | [23] | [1] | 97 | 272 | UT | 0.5 | OpenLong | | (6) | 14 | -5 | -2 | 20 | 1.9,99 | 48 | | 30 | Jun/29 | 9 | 24.31 | 24.28 | 23.64(0.25) | 24.06(0.75) | 24.45(0.66) | 24.97 | 0.6 | | -1 | 48(7.2) | 50 | [6] | [26] | [17] | 110 | 440 | UT | 0.9 | HoldLong? | | (5) | 16 | 24 | 7 | 20 | 2.4,100 | 48 | | | | |
| 31 | Jun/28 | 15 | 24.29 | 24.46 | 23.58(0.21) | 23.88(0.63) | 24.29(0.66) | 24.61 | 0.3 | | 3 | 41(5.4) | 50 | [5] | [25] | [12] | 102 | 374 | UT | 0.7 | HoldLong? | | (3) | 16 | 14 | -0 | 20 | 2.2,97 | 53 | | 32 | Jun/28 | 14 | 24.29 | 24.46 | 23.53(0.13) | 23.73(0.47) | 24.13(0.71) | 24.4 | 0.1 | | 3 | 35(3.7) | 50 | [3] | [24] | [15] | 102 | 442 | UT | 0.7 | HoldLong | | (4) | 17 | 20 | 3 | 20 | 2.2,97 | 53 | | 33 | Jun/28 | 13 | 24.29 | 24.46 | 23.5(0.04) | 23.62(0.34) | 23.96(0.46) | 24.11 | -0.2 | | 3 | 32(0.8) | 15 | [1] | [16] | [4] | 90 | 368 | UT | 0.4 | HoldLong | | (1) | 11 | -7 | 12 | 20 | 1.7,97 | 53 | | 34 | Jun/28 | 12 | 24.29 | 24.46 | 23.49(0.09) | 23.54(0.47) | 23.85(0.76) | 24.22 | -0.1 | | 3 | 31(3.3) | 50 | [2] | [25] | [17] | 103 | 454 | UT | 1.1 | HoldLong | | (2) | 18 | 8 | 29 | 20 | 2.1,100 | 53 | | 35 | Jun/28 | 11 | 24.29 | 24.46 | 23.49(0) | 23.43(0.43) | 23.67(0.9) | 24.11 | -0.2 | | 3 | 28(0.8) | 40 | [0] | [27] | [22] | 92 | 594 | UR | 1.4 | SmallShort | | (1) | 22 | 22 | 35 | 20 | 2,92 | 53 | | | | |
| 36 | Jun/28 | 10 | 24.29 | 24.46 | 23.47(-0.04) | 23.33(0.3) | 23.46(0.51) | 23.8 | -0.4 | | 3 | 27(-1.2) | 40 | [-1] | [16] | [15] | 55 | 386 | UR | 1.1 | SmallShort | | (-1) | 12 | 15 | 32 | 20 | 1.1,77 | 53 | | 37 | Jun/28 | 9 | 24.29 | 24.46 | 23.48(-0.04) | 23.26(0.22) | 23.34(0.3) | 23.59 | -0.6 | | 3 | 28(-1.4) | 40 | [-1] | [10] | [12] | 15 | 218 | UR | 0.8 | SmallShort? | | (-2) | 7 | 7 | 28 | 20 | 0.3,57 | 53 | | 38 | Jun/27 | 15 | 24.2 | 24.38 | 23.49(-0.09) | 23.21(0.09) | 23.27(0.17) | 23.49 | -0.6 | | 2 | 29(-0.9) | 15 | [-2] | [5] | [10] | -14 | 192 | UR | 0.7 | SmallShort? | | (-2) | 4 | 8 | 15 | 20 | 0,36 | 51 | | 39 | Jun/27 | 14 | 24.2 | 24.38 | 23.51(-0.17) | 23.19(-0.13) | 23.23(0.17) | 23.38 | -0.7 | | 2 | 30(-2.1) | 10 | [-4] | [2] | [15] | -40 | 258 | UR | 0.4 | SmallShort | | (-2) | 4 | 22 | 4 | 20 | -0.4,20 | 51 | | 40 | Jun/27 | 13 | 24.2 | 24.38 | 23.55(-0.21) | 23.22(-0.3) | 23.19(-0.04) | 23.08 | -1 | | 2 | 32(-0.3) | -10 | [-5] | [-6] | [-0] | -69 | 94 | DT | -0.3 | OpenShort | | (-4) | -1 | -4 | -3 | 20 | -1.3,14 | 51 | | | | |
| 41 | Jun/27 | 12 | 24.2 | 24.38 | 23.6(-0.21) | 23.29(-0.17) | 23.2(0.09) | 23.14 | -0.9 | | 2 | 33(0) | -15 | [-5] | [-1] | [-4] | -59 | 153 | DT | -0.2 | OpenShort | | (-4) | 2 | -9 | 6 | -17 | -1.2,21 | 51 | | 42 | Jun/27 | 11 | 24.2 | 24.38 | 23.65(-0.21) | 23.33(-0.21) | 23.18(0.13) | 23.27 | -0.8 | | 2 | 33(-0.5) | 5 | [-5] | [-0] | [6] | -52 | 195 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 13 | 20 | -1,23 | 51 | | 43 | Jun/27 | 10 | 24.2 | 24.38 | 23.7(-0.17) | 23.38(-0.3) | 23.15(-0.04) | 23.27 | -0.8 | | 2 | 33(0.4) | 5 | [-4] | [-5] | [6] | -60 | 60 | RG | 0.3 | Wait | | (-4) | -1 | 5 | 17 | 17 | -1.1,18 | 51 | | 44 | Jun/27 | 9 | 24.2 | 24.38 | 23.74(-0.13) | 23.45(-0.26) | 23.16(-0.39) | 23.2 | -0.9 | | 2 | 33(1.8) | -5 | [-3] | [-13] | [1] | -76 | -182 | RG | 0.1 | Wait? | | (-4) | -10 | 5 | 10 | -20 | -1.4,9 | 51 | | 45 | Jun/26 | 15 | 24.2 | 24.32 | 23.77(-0.21) | 23.51(-0.38) | 23.25(-0.51) | 23.13 | -0.9 | | 1 | 31(2.8) | -15 | [-5] | [-18] | [-1] | -91 | -150 | DT | -0.3 | OpenShort? | | (-3) | -13 | 7 | -3 | -20 | -1.8,4 | 48 | | | | |
| 46 | Jun/26 | 14 | 24.2 | 24.32 | 23.82(-0.29) | 23.6(-0.42) | 23.37(-0.43) | 23.03 | -1 | | 1 | 28(1.4) | -40 | [-7] | [-17] | [-10] | -110 | -66 | DT | -1 | HoldShort | | (-4) | -10 | -7 | -16 | -20 | -2.4,0 | 48 | | 47 | Jun/26 | 13 | 24.2 | 24.32 | 23.89(-0.33) | 23.7(-0.34) | 23.47(-0.64) | 23.13 | -0.9 | | 1 | 27(0.5) | -50 | [-8] | [-21] | [-16] | -105 | -73 | DT | -1.1 | CloseShort | | (-5) | -16 | -13 | -14 | -20 | -2.5,8 | 48 | | 48 | Jun/26 | 12 | 24.2 | 24.32 | 23.97(-0.25) | 23.78(-0.21) | 23.62(-0.46) | 23.32 | -0.8 | | 1 | 26(0.9) | -45 | [-6] | [-15] | [-18] | -82 | -72 | DT | -1 | HoldShort | | (-5) | -11 | -22 | -27 | -20 | -2.1,21 | 48 | | 49 | Jun/26 | 11 | 24.2 | 24.32 | 24.03(-0.21) | 23.83(-0.21) | 23.73(-0.21) | 23.64 | -0.5 | | 1 | 25(-1) | -30 | [-5] | [-8] | [-8] | -62 | 69 | DT | -0.3 | OpenShort | | (-4) | -5 | -8 | -21 | -20 | -1.3,21 | 48 | | 50 | Jun/26 | 10 | 24.2 | 24.32 | 24.08(-0.12) | 23.88(-0.17) | 23.78(-0.17) | 23.76 | -0.4 | | 1 | 26(-0.1) | 5 | [-3] | [-6] | [4] | -63 | -16 | RG | -0.1 | Wait | | (-4) | -4 | 19 | -21 | 8 | -1.1,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|