Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2023



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $26.6000      One month high (close): $29.0800

FXI Daily Change: -2.88%   Daily StdDev 1.84%   FXI EMA_5_Trend: -0.55%   10Minute StdDev: $0.4758

Latest Price :  $26.6(-2.88%)

Mon. Jul 10, 2023($0.2)   Fri. Jul 7, 2023($0.3)   Thu. Jul 6, 2023($0.4)   Wed. Jul 5, 2023($0.2)   Mon. Jul 3, 2023($0.3)   Fri. Jun 30, 2023($0.1)   Thu. Jun 29, 2023($0.2)   Wed. Jun 28, 2023($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.51%(64%)   Avg negative next hour return: -0.39%(36%)
     Thu. Jul. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/613   27.59  27.21  27.25(-0.11 26.97(-0.3 26.6(-0.626.59-1.6    -869(4.5)-50[-6][-44][0]-88-278DT-0OpenShort    (-9)-3355-20-1.6,240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.97(hourly_sma_10 1.43%)   27.21(daily_ema_10 2.33%)   27.25(hourly_sma_20 2.48%)   27.59(daily_ema_20 3.76%)  
 
2Jul/612   27.59  27.21  27.28(-0.11 27.05(-0.29 26.76(-0.5626.57-1.6    -864(5.5)-50[-6][-42][-3]-94-288DT-0.5OpenShort    (-6)-3061-20-1.8,140
3Jul/611   27.59  27.21  27.31(-0.15 27.13(-0.44 26.91(-0.5926.54-1.7    -859(7.7)-50[-8][-48][-11]-103-276DT-1HoldShort    (-6)-32-11-23-20-2.1,040
4Jul/610   27.59  27.21  27.35(-0.11 27.25(-0.4 27.07(-0.5926.59-1.6    -851(8.5)-50[-6][-46][-22]-103-315DT-1.5HoldShort    (-9)-32-32-23-20-2.4,740
5Jul/69   27.59  27.21  27.38(-0.04 27.36(-0.36 27.23(-0.426.74-1.4    -842(2.8)-50[-2][-34][-53]-96-285DT-1.9OpenShort?    (-4)-22-131-21-20-2.4,1440
 
6Jul/515   27.64  27.3  27.39(0.07 27.46(-0.15 27.23(0) 27.36-0.5    -540(-7.1)-5[4][-3][1]-33-76RG0.1Wait?    (4)04-30-0.1,2048
7Jul/514   27.64  27.3  27.37(0.07 27.5(-0.22 27.23(0) 27.34-0.5    -547(-3.1)-10[4][-5][-1]-34-78DR0OpenShort    (4)00-70-0.1,1948
8Jul/513   27.64  27.3  27.35(0.07 27.56(0.04 27.34(-0.2927.34-0.5    -550(-2.6)-25[4][-14][-5]-32-137DR0OpenShort    (4)-164-13-20-0,1848
9Jul/512   27.64  27.3  27.33(0.07 27.55(0.04 27.42(-0.2927.32-0.6    -552(-2.1)-30[4][-14][-8]-23-137DR-0.3OpenShort    (4)-16-2-16-20-0,2748
10Jul/511   27.64  27.3  27.31(0.07 27.54(0.04 27.5(-0.2927.33-0.5    -554(-1.8)-35[4][-14][-12]-12-127DR-0.5OpenShort    (4)-16-9-26-200.1,3648
 
11Jul/510   27.64  27.3  27.29(0.07 27.53(0.04 27.58(-0.3327.37-0.5    -556(-1.3)-25[4][-16][-6]6-117DR-0.7OpenShort    (6)-186-23-200.2,5148
12Jul/59   27.64  27.3  27.29(0)  27.52(0.07 27.67(-0.427.34-0.5    -558(0)-50[0][-20][-35]24-65DR-1OpenShort?    (4)-22-83-19-200.2,6948
13Jul/313   27.64  27.33  27.27(0.07 27.5(0.18 27.78(0.427.740.2    -358(2.1)5[4][27][1]67198RG-0.1Wait    (4)224-9181.4,8249
14Jul/312   27.64  27.33  27.25(0.07 27.45(0.18 27.67(0.3327.720.1    -355(3.1)5[4][23][2]74182RG0.2Wait    (2)182-11201.5,8649
15Jul/311   27.64  27.33  27.23(0.07 27.4(0.26 27.58(0.3327.710.1    -352(3.4)-10[4][25][-6]82192CR0.4OpenShort    (4)18-271671.6,9249
 
16Jul/310   27.64  27.33  27.21(0.11 27.33(0.37 27.49(0.4827.840.4    -349(7.9)35[6][37][6]94240UT1.3OpenLong    (6)27-1021202.3,8649
17Jul/39   27.64  27.33  27.18(0.11 27.23(0.37 27.36(0.5127.890.4    -341(11.1)40[6][39][59]106277UT2.3HoldLong?    (6)2814726203.1,7849
18Jun/3015   27.59  27.43  27.15(-0.04 27.13(0.07 27.22(-0.0427.2-0.7    -230(-0.5)-30[-2][-3][-1]3449DT-0.1OpenShort?    (0)-2-64110.3,7645
19Jun/3014   27.59  27.43  27.16(-0.04 27.11(0.11 27.22(0) 27.23-0.6    -230(-4.1)-30[-2][0][-2]3070DT0OpenShort    (-2)0-44-110.4,7045
20Jun/3013   27.59  27.43  27.17(-0.07 27.08(0.11 27.23(0.2627.25-0.6    -235(-3)-10[-4][14][6]28163UR0.1SmallShort    (-2)1568200.4,6845
 
21Jun/3012   27.59  27.43  27.19(-0.07 27.05(0.11 27.16(0.1827.22-0.7    -238(-2.3)-15[-4][10][5]21124UR0.3SmallShort    (-4)10417110.1,6845
22Jun/3011   27.59  27.43  27.21(-0.04 27.02(-0.07 27.11(0.2227.2-0.7    -240(-1.7)-10[-2][8][7]1793UR0.4SmallShort    (-4)12-133220-0,6745
23Jun/3010   27.59  27.43  27.22(-0.04 27.02(0)  27.05(0.2627.26-0.6    -242(-1.6)5[-2][12][13]3114UR0.9SmallShort    (-2)151030200.2,4845
24Jun/309   27.59  27.43  27.23(-0.07 27.04(-0.07 26.98(0.1927.21-0.7    -243(-0.8)15[-4][5][24]-30106UR1SmallShort?    (-4)11551920-0.1,2345
25Jun/2915   27.54  27.6  27.25(-0.11 27.06(-0.15 26.98(0) 26.95-1    144(3.3)-10[-6][-7][3]-78-3DP0.1OpenShort?    (-4)0647-1.2,247
 
26Jun/2914   27.54  27.6  27.25(0)  27.1(-0.15 26.98(0) 26.92-1    141(1.5)25[0][-6][-1]-88-130DR-0HoldShort    (-9)002-15-1.5,047
27Jun/2913   27.54  27.6  27.28(-0.04 27.14(-0.11 26.93(-0.3726.92-1    139(1.6)-15[-2][-26][-4]-88-182DT-0OpenShort    (0)-21-2-4-20-1.5,047
28Jun/2912   27.54  27.6  27.29(-0.04 27.17(-0.15 27.03(-0.326.93-1    138(1.5)-15[-2][-23][-6]-90-165DT-0.4OpenShort    (-2)-17-2-13-20-1.6,047
29Jun/2911   27.54  27.6  27.29(0)  27.21(-0.22 27.11(-0.2926.94-1    136(0.8)0[0][-24][-7]-93-201DR-0.8HoldShort    (-2)-162-33-20-1.7,047
30Jun/2910   27.54  27.6  27.29(0)  27.27(-0.22 27.19(-0.2926.93-1    135(0.7)-5[0][-24][-9]-75-211DR-1.2HoldShort    (0)-16-6-30-20-1.8,2047
 
31Jun/299   27.54  27.6  27.3(-0.04 27.33(-0.22 27.27(-0.2626.96-1    135(0.9)-35[-2][-23][-37]-51-146DT-1.5OpenShort?    (0)-15-87-22-20-1.6,3947
32Jun/2815   27.51  27.72  27.31(0.07 27.39(-0.04 27.34(0.0727.37-0.2    334(3.8)40[4][3][2]7-30UT0.1OpenLong?    (2)42-1150.3,4945
33Jun/2814   27.51  27.72  27.29(0.07 27.4(-0.07 27.32(0.0727.36-0.2    330(-3.2)40[4][3][1]15-22UT0.2OpenLong    (4)423-70.3,5745
34Jun/2813   27.51  27.72  27.27(0.11 27.42(-0.04 27.3(-0.1827.35-0.2    333(-2.3)45[6][-10][0]14-122RG0.2Wait    (4)-102-2-40.4,5445
35Jun/2812   27.51  27.72  27.24(0.07 27.43(-0.07 27.35(-0.1527.34-0.2    335(-1.6)30[4][-10][1]9-66RG-0Wait    (6)-910-11-70.4,4945
 
36Jun/2811   27.51  27.72  27.22(0.07 27.45(0.07 27.39(-0.2227.29-0.3    337(-1.7)15[4][-10][-7]6-93DR-0.4OpenShort    (4)-126-27-200.3,4845
37Jun/2810   27.51  27.72  27.2(0.07 27.43(0.07 27.45(-0.1827.26-0.4    339(-1.5)10[4][-8][-12]20-94DR-0.7OpenShort    (4)-10-6-23-200.2,6545
38Jun/289   27.51  27.72  27.18(0.07 27.41(0.07 27.5(-0.1527.29-0.3    340(-1)-10[4][-6][-25]43-66DR-0.8OpenShort?    (6)-9-61-15-200.4,8345
39Jun/2715   27.48  27.76  27.16(0.15 27.39(0.22 27.54(0.0727.580.1    541(5.7)50[9][12][2]8820UT0.1OpenLong?    (6)44201.5,10053
40Jun/2714   27.48  27.76  27.16(0)  27.33(0.22 27.52(0.0427.560.1    535(1)10[0][8][3]88170UR0.1SmallShort    (9)241201.6,9853
 
41Jun/2713   27.48  27.76  27.12(0.04 27.27(0.18 27.51(0.3327.540.1    534(0.4)45[2][23][5]87190UT0.1HoldLong    (0)1869181.6,9753
42Jun/2712   27.48  27.76  27.12(0)  27.22(0.15 27.42(0.3327.510    534(0.6)40[0][22][5]82228UR0.3SmallShort    (2)18010201.5,9453
43Jun/2711   27.48  27.76  27.12(0)  27.18(0.26 27.33(0.3327.510    533(0.9)40[0][25][10]85228UR0.7SmallShort    (0)181029201.6,9553
44Jun/2710   27.48  27.76  27.11(0.04 27.11(0.22 27.24(0.3727.46-0    533(0.4)50[2][27][3]61178UT0.9OpenLong    (0)20-1728201.4,7653
45Jun/279   27.48  27.76  27.11(0)  27.05(0.22 27.14(0.3727.540.1    532(1.1)50[0][26][45]52247UR1.6SmallShort?    (2)2010127201.8,5753
 
46Jun/2615   27.43  27.79  27.1(-0.04 26.99(0.07 27.04(0.0427.07-0.5    431(-0.1)15[-2][2][2]-238UR0.1SmallShort?    (-4)2212-11-0.1,5148
47Jun/2614   27.43  27.79  27.11(-0.11 26.97(0.07 27.03(-0.0427.06-0.5    431(-2.2)-15[-6][-3][1]-2375DP0.1OpenShort    (-4)-2057-0.2,3248
48Jun/2613   27.43  27.79  27.14(-0.07 26.95(0.07 27.04(0.1927.06-0.5    433(-2)15[-4][10][5]-3081UR0.1SmallShort    (-4)1013-1020-0.3,2848
49Jun/2612   27.43  27.79  27.16(-0.11 26.93(0.07 26.99(0.1127-0.5    435(-1)0[-6][5][-2]-3970RG0Wait    (-6)60-134-0.6,2648
50Jun/2611   27.43  27.79  27.19(-0.11 26.91(-0.19 26.96(0.0727-0.5    436(-0.6)-5[-6][-4][0]-3751RG0.1Wait    (-6)4-4-1220-0.7,3148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA