FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $2.4800 One month high (close): $18.7100

FGEN Daily Change: 1.25% Daily StdDev 11.24% FGEN EMA_5_Trend: 2.6% 10Minute StdDev: $0.0674

Latest Price : $2.84(1.25%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	13	10.96	5.19	(0)	2.82(-0.7)	2.76(-0.72)	2.73	-1.2	-86	1(-0.1)	-50	[0]	[-60]	[-16]	-63	-305	DR	-0.4	OpenShort	(0)	-6	-21	-17	-20	-0.9,10	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.82(hourly_sma_10 3.3%) 5.19(daily_ema_10 90.11%) 10.96(daily_ema_20 301.47%)

2	Jul/6	12	10.96	5.19	2.8(0.36)	2.84(-0.35)	2.78(-0.71)	2.75	-1.2	-86	1(0)	-50	[3]	[-57]	[-13]	-48	-344	DR	-0.4	OpenShort	(0)	-6	-21	-18	-20	-0.7,20	13
3	Jul/6	11	10.96	5.19	2.8(0)	2.85(-0.35)	2.8(-0.71)	2.77	-1.2	-86	1(-0.1)	-50	[0]	[-58]	[-24]	-27	-125	DR	-0.4	OpenShort	(11)	-6	-11	-16	-20	-0.3,31	13
4	Jul/6	10	10.96	5.19	2.79(0.36)	2.86(0.35)	2.82(-0.7)	2.78	-1.2	-86	1(-0.1)	-50	[3]	[-54]	[-27]	-12	-204	DR	-0.5	OpenShort	(0)	-6	-21	-16	-20	-0.1,41	13
5	Jul/6	9	10.96	5.19	2.78(0.36)	2.86(0)	2.84(-1.05)	2.8	-1.1	-86	1(0)	-50	[3]	[-59]	[-25]	5	-118	DR	-0.4	OpenShort?	(11)	-9	-21	-20	-20	0.2,50	13

6	Jul/5	15	11.8	6.52	2.77(0.36)	2.85(0.35)	2.87(-0.69)	2.82	-1.3	-65	1(-0.1)	-50	[3]	[-46]	[-18]	22	19	DR	-0.5	OpenShort?	(11)	-6	-10	-18	-20	0.5,59	14
7	Jul/5	14	11.8	6.52	2.76(0.36)	2.84(0.35)	2.89(-0.69)	2.83	-1.3	-65	1(-0.1)	-50	[3]	[-46]	[-35]	35	89	DR	-0.6	OpenShort	(11)	-6	-51	-24	-20	0.7,67	14
8	Jul/5	13	11.8	6.52	2.75(0.36)	2.83(0.71)	2.91(0.69)	2.88	-1.3	-65	2(0.1)	-50	[3]	[-32]	[3]	65	412	RG	-0.3	Wait	(11)	6	0	-14	20	1.3,82	14
9	Jul/5	12	11.8	6.52	2.74(0.37)	2.81(0.72)	2.89(0.7)	2.88	-1.3	-65	1(0)	-50	[3]	[-32]	[-22]	76	448	DR	-0.1	OpenShort	(21)	6	-79	-11	20	1.4,91	14
10	Jul/5	11	11.8	6.52	2.73(0.74)	2.79(0.72)	2.87(1.41)	2.96	-1.3	-65	1(0.1)	35	[7]	[-25]	[41]	108	720	RG	0.9	SmallShort	(11)	13	50	9	20	2.3,100	14

11	Jul/5	10	11.8	6.52	2.71(1.12)	2.77(0.73)	2.83(1.43)	2.91	-1.3	-65	1(-0.1)	-5	[10]	[-24]	[8]	108	511	RG	0.9	SmallShort	(22)	13	0	11	20	2.3,100	14
12	Jul/5	9	11.8	6.52	2.68(0.75)	2.75(0.73)	2.79(1.45)	2.91	-1.3	-65	1(0)	35	[7]	[-24]	[62]	110	740	RG	1.3	SmallShort?	(33)	13	115	15	20	2.4,100	14
13	Jul/3	12	12.58	7.87	2.66(0.76)	2.73(0.37)	2.75(0.73)	2.8	-1.4	-51	1(-0.1)	-5	[7]	[-27]	[18]	82	356	RG	0.5	Wait	(22)	7	32	7	20	1.4,97	15
14	Jul/3	11	12.58	7.87	2.64(0.38)	2.72(0.37)	2.73(0.37)	2.77	-1.4	-51	2(0)	-40	[3]	[-31]	[11]	75	401	RG	0.4	Wait	(22)	3	21	8	20	1.3,92	15
15	Jul/3	10	12.58	7.87	2.63(0.77)	2.71(0.74)	2.73(0)	2.75	-1.4	-51	2(-0.1)	-25	[7]	[-32]	[7]	64	224	RG	0.3	Wait	(11)	0	11	2	20	1.1,86	15

16	Jul/3	9	12.58	7.87	2.61(0.38)	2.69(0.37)	2.72(0.37)	2.74	-1.4	-51	2(0)	-35	[3]	[-31]	[16]	60	411	RG	0.2	Wait?	(23)	3	43	-6	20	1.2,80	15
17	Jun/30	15	13.34	9.25	2.6(0.39)	2.69(0)	2.72(0)	2.7	-1.6	-41	2(-0.1)	-50	[4]	[-33]	[8]	51	260	RG	-0.1	Wait?	(11)	0	22	-16	20	0.9,78	12
18	Jun/30	14	13.34	9.25	2.59(0.39)	2.68(0.37)	2.72(0)	2.68	-1.6	-41	2(0)	-50	[4]	[-31]	[-13]	58	230	DR	-0.3	OpenShort	(11)	0	-43	-12	20	0.8,88	12
19	Jun/30	13	13.34	9.25	2.58(0.78)	2.67(0.38)	2.71(0.74)	2.72	-1.6	-41	2(0.1)	-50	[7]	[-24]	[-15]	79	355	DR	0.1	OpenShort	(11)	7	-42	-4	0	1.3,96	12
20	Jun/30	12	13.34	9.25	2.56(0.39)	2.66(0.76)	2.69(1.13)	2.76	-1.6	-41	2(0.1)	-10	[4]	[-19]	[25]	98	746	RG	0.7	Wait	(23)	10	54	4	20	1.9,100	12

21	Jun/30	11	13.34	9.25	2.55(0.39)	2.64(1.15)	2.66(0.38)	2.71	-1.6	-41	2(0.1)	-50	[4]	[-24]	[2]	93	538	RG	0.5	Wait	(11)	3	22	6	-20	1.7,100	12
22	Jun/30	10	13.34	9.25	2.54(0.4)	2.61(1.16)	2.65(0.76)	2.69	-1.6	-41	1(0.2)	-25	[4]	[-21]	[14]	90	525	RG	0.4	Wait	(12)	7	22	3	20	1.7,97	12
23	Jun/30	9	13.34	9.25	2.54(0)	2.58(0.78)	2.65(0)	2.67	-1.6	-41	1(0)	-50	[0]	[-30]	[6]	86	550	DP	0.5	OpenShort?	(0)	0	44	2	-20	1.7,93	12
24	Jun/29	15	14.11	10.69	2.53(0.4)	2.56(0.39)	2.65(0)	2.63	-1.9	-33	1(0)	-35	[4]	[-29]	[10]	76	277	RG	0	Wait?	(12)	0	11	3	20	1.3,93	13
25	Jun/29	14	14.11	10.69	2.52(-0.4)	2.55(0.79)	2.63(0.38)	2.62	-1.9	-33	1(-0.3)	-50	[-4]	[-26]	[-7]	80	554	DT	-0.1	OpenShort	(0)	3	-33	6	20	1.4,95	13

26	Jun/29	13	14.11	10.69	2.53(-0.39)	2.53(0.8)	2.62(1.55)	2.65	-1.9	-33	2(-0.2)	-20	[-4]	[-15]	[39]	79	709	DP	0.3	OpenShort	(0)	14	34	15	20	1.3,96	13
27	Jun/29	12	14.11	10.69	2.54(-0.39)	2.51(0.8)	2.58(1.98)	2.62	-1.9	-33	2(-0.2)	-50	[-4]	[-11]	[8]	66	583	DP	0.4	OpenShort	(-12)	18	0	27	20	0.8,96	13
28	Jun/29	11	14.11	10.69	2.55(-0.39)	2.49(0.4)	2.53(1.2)	2.62	-1.9	-33	2(-0.3)	-50	[-4]	[-20]	[23]	63	482	DP	0.8	OpenShort	(-11)	11	-22	44	20	0.6,98	13
29	Jun/29	10	14.11	10.69	2.56(-0.39)	2.48(0.81)	2.5(1.63)	2.64	-1.9	-33	2(-0.4)	-20	[-4]	[-14]	[56]	33	556	DP	1	OpenShort	(-11)	15	80	35	20	0.6,68	13
30	Jun/29	9	14.11	10.69	2.57(-0.77)	2.48(0)	2.46(0.82)	2.57	-1.9	-33	3(-0.5)	-35	[-7]	[-26]	[79]	-15	304	DP	0.7	OpenShort?	(-23)	7	168	14	20	0,35	13

31	Jun/28	15	14.89	12.22	2.59(-1.89)	2.46(-0.4)	2.44(-0.41)	2.43	-2.3	-26	3(-1.6)	-50	[-17]	[-38]	[8]	-68	-66	DP	-0.1	OpenShort?	(-34)	-4	24	-3	0	-0.9,5	8
32	Jun/28	14	14.89	12.22	2.64(-21.19)	2.47(-0.4)	2.45(-0.41)	2.41	-2.3	-26	5(-51)	-50	[-192]	[-82]	[-19]	-71	5676	DT	-0.2	OpenShort	(-66)	-4	-36	-3	-20	-0.9,2	8
33	Jun/28	13	14.89	12.22	3.35(-17.49)	2.48(-0.4)	2.46(-0.4)	2.44	-2.3	-26	56(-21)	-50	[-159]	[-74]	[-15]	-56	2677	DT	-0	OpenShort	(-636)	-4	-35	2	-20	-0.3,2	8
34	Jun/28	12	14.89	12.22	4.06(-14.71)	2.49(-0.4)	2.46(0)	2.47	-2.3	-26	77(-14.4)	-50	[-134]	[-64]	[8]	-58	646	DP	0	OpenShort	(-523)	0	24	2	0	-0.4,2	8
35	Jun/28	11	14.89	12.22	4.76(-12.82)	2.5(-1.19)	2.47(-0.4)	2.45	-2.3	-26	91(-10.5)	-50	[-116]	[-67]	[7]	-63	-903	DP	-0	OpenShort	(-443)	-4	0	2	20	-0.5,0	8

36	Jun/28	10	14.89	12.22	5.46(-11.22)	2.53(-1.17)	2.48(-0.4)	2.45	-2.3	-26	102(-8.1)	-50	[-102]	[-63]	[-1]	-63	-2059	DT	-0	OpenShort	(-385)	-4	-24	2	20	-0.5,0	8
37	Jun/28	9	14.89	12.22	6.15(-10.35)	2.56(-1.54)	2.49(-0.8)	2.47	-2.3	-26	110(-6.4)	-50	[-94]	[-66]	[-0]	-65	-2830	DT	-0	OpenShort?	(-336)	-7	-23	3	20	-0.6,0	8
38	Jun/27	15	15.66	13.76	6.86(-9.26)	2.6(-1.14)	2.51(-0.4)	2.49	-2.9	-21	116(-27.3)	-50	[-84]	[-56]	[7]	-68	-3528	DP	-0	OpenShort?	(-305)	-4	0	2	20	-0.7,0	8
39	Jun/27	14	15.66	13.76	7.56(-8.81)	2.63(-1.5)	2.51(0)	2.49	-2.9	-21	143(-4.3)	-50	[-80]	[-53]	[-17]	-70	-3977	DT	-0	OpenShort	(-276)	0	-12	2	-20	-0.8,0	8
40	Jun/27	13	15.66	13.76	8.29(-8.09)	2.67(-2.2)	2.52(-2.33)	2.5	-2.9	-21	148(-2.7)	-50	[-73]	[-76]	[-4]	-73	-4654	DT	-0	OpenShort	(-259)	-21	-12	2	0	-0.9,0	8

41	Jun/27	12	15.66	13.76	9.02(-7.49)	2.73(-3.19)	2.58(-1.9)	2.51	-2.9	-21	150(-1.1)	-50	[-68]	[-75]	[-8]	-73	-5045	DT	-0	OpenShort	(-241)	-17	-46	3	20	-0.9,0	8
42	Jun/27	11	15.66	13.76	9.75(-7.05)	2.82(-33.18)	2.63(-1.87)	2.55	-2.9	-21	152(0.5)	-50	[-64]	[-210]	[-9089]	-75	-5338	DT	-0	HoldShort	(-225)	-17	23	3	-20	-1,0	8
43	Jun/27	10	15.66	13.76	10.49(-6.59)	4.22(-24.91)	2.68(-2.55)	2.53	-2.9	-21	151(2.2)	-50	[-60]	[-177]	[-724]	-80	-5747	DT	-0	OpenShort	(-206)	-23	12	3	-20	-1.2,0	8
44	Jun/27	9	15.66	13.76	11.23(-6.1)	5.62(-19.94)	2.75(-2.83)	2.52	-2.9	-21	149(4.1)	-50	[-55]	[-156]	[-325]	-83	-6088	DT	-0	OpenShort?	(-195)	-26	-273	4	-20	-1.3,0	8
45	Jun/26	15	16.45	15.31	11.96(-5.6)	7.02(-16.23)	2.83(-1.74)	2.78	-4	-16	145(-40.7)	-50	[-51]	[-127]	[26]	-85	-6076	DP	-0	OpenShort?	(-178)	-16	-21	5	20	-1.4,0	15

46	Jun/26	14	16.45	15.31	12.67(-5.38)	8.38(-14.05)	2.88(-4.32)	2.8	-4	-16	185(10.5)	-25	[-49]	[-140]	[559]	-90	-6453	DP	-0	OpenShort	(-164)	-39	-11	7	20	-1.6,0	15
47	Jun/26	13	16.45	15.31	13.39(-5.04)	9.75(-12.4)	3.01(-47.65)	2.81	-4	-16	175(13.7)	-50	[-46]	[-526]	[-5245]	-95	-10034	DT	-0	OpenShort	(-157)	-433	-51	9	-20	-1.8,0	15
48	Jun/26	12	16.45	15.31	14.1(-4.79)	11.13(-10.89)	5.75(-32.27)	2.86	-4	-16	161(17.7)	-50	[-44]	[-378]	[-774]	-100	-8989	DT	-0.5	HoldShort	(-149)	-293	-40	-33	-20	-2,0	15
49	Jun/26	11	16.45	15.31	14.81(-4.64)	12.49(-10.14)	8.49(-24.33)	2.9	-4	-16	144(23.7)	-50	[-42]	[-303]	[-500]	-110	-8492	DT	-1.1	HoldShort	(-142)	-221	-144	-37	-20	-2.4,0	15
50	Jun/26	10	16.45	15.31	15.53(-4.37)	13.9(-9.27)	11.22(-19.4)	3.05	-3.9	-16	120(34.5)	-50	[-40]	[-253]	[-446]	-121	-8191	DT	-2	HoldShort	(-135)	-176	-316	-40	-20	-3,4	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI