|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $103.6200 One month high (close): $115.3000
DLR Daily Change: -0.7% Daily StdDev 2.3% DLR EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $114.49(-0.7%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 107.93 | 110.86 | 114.45(0.06) | 114.79(-0.1) | 113.92(-0.25) | 114.31 | 1.6 | | 13 | 25(-1.3) | 50 | [3] | [-9] | [-2] | -15 | -148 | DR | 0.4 | OpenShort | | (2) | -11 | -5 | 3 | -13 | -0.1,38 | 79 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 114.45(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 110.86(daily_ema_10 -3.02%) 107.93(daily_ema_20 -5.58%)
Resistance Levels: 114.79(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jul/6 | 12 | 107.93 | 110.86 | 114.38(0.04) | 114.9(-0.02) | 114.2(-0.17) | 114.46 | 1.6 | | 13 | 26(-0.5) | 50 | [2] | [-4] | [3] | -16 | -84 | RG | 0.2 | Wait | | (3) | -7 | 18 | -8 | -18 | 0.1,32 | 79 | | 3 | Jul/6 | 11 | 107.93 | 110.86 | 114.33(0.01) | 114.92(-0.13) | 114.39(-0.31) | 113.91 | 1.5 | | 13 | 27(-0.1) | 35 | [0] | [-13] | [-3] | -38 | -139 | DR | -0.4 | OpenShort | | (1) | -14 | 17 | -36 | -20 | -0.4,22 | 79 | | 4 | Jul/6 | 10 | 107.93 | 110.86 | 114.32(0.09) | 115.07(-0.15) | 114.75(-0.43) | 113.4 | 1.3 | | 13 | 27(-3.7) | 45 | [4] | [-18] | [-13] | -25 | -305 | DR | -1.2 | OpenShort | | (-1) | -19 | -5 | -32 | -20 | -0.8,45 | 79 | | 5 | Jul/6 | 9 | 107.93 | 110.86 | 114.22(0.11) | 115.24(-0.12) | 115.24(-0.36) | 113.56 | 1.4 | | 13 | 31(-4.4) | 25 | [5] | [-14] | [-34] | 8 | -287 | DR | -1.3 | OpenShort? | | (4) | -16 | -71 | -23 | -20 | -0.5,70 | 79 | | | | |
| 6 | Jul/5 | 15 | 107.42 | 109.86 | 114.1(0.18) | 115.38(0.19) | 115.66(0.07) | 115.71 | 2.1 | | 13 | 35(-2.9) | 50 | [8] | [12] | [1] | 71 | -45 | UT | 0 | OpenLong? | | (8) | 3 | 9 | -5 | -15 | 1.1,93 | 80 | | 7 | Jul/5 | 14 | 107.42 | 109.86 | 113.89(0.21) | 115.16(0.21) | 115.58(0.1) | 115.45 | 2.1 | | 13 | 38(-2.9) | 50 | [9] | [14] | [-5] | 72 | -69 | CR | -0.1 | HoldShort | | (7) | 4 | -6 | -4 | -20 | 1.1,94 | 80 | | 8 | Jul/5 | 13 | 107.42 | 109.86 | 113.65(0.26) | 114.92(0.24) | 115.46(0.07) | 115.63 | 2.1 | | 13 | 41(-3.9) | 50 | [11] | [14] | [-3] | 78 | -107 | CR | 0.1 | OpenShort | | (9) | 3 | -6 | -1 | -9 | 1.2,98 | 80 | | 9 | Jul/5 | 12 | 107.42 | 109.86 | 113.35(0.27) | 114.64(0.24) | 115.38(0.11) | 115.82 | 2.1 | | 13 | 45(-1.8) | 50 | [12] | [16] | [3] | 85 | -54 | UT | 0.3 | HoldLong | | (11) | 5 | 4 | 2 | 19 | 1.4,100 | 80 | | 10 | Jul/5 | 11 | 107.42 | 109.86 | 113.05(0.26) | 114.37(0.24) | 115.25(0.16) | 115.7 | 2.1 | | 13 | 47(-0.1) | 50 | [11] | [18] | [6] | 85 | -21 | UT | 0.2 | HoldLong | | (10) | 7 | 11 | -2 | 20 | 1.5,97 | 80 | | | | |
| 11 | Jul/5 | 10 | 107.42 | 109.86 | 112.76(0.27) | 114.1(0.21) | 115.07(0.3) | 115.35 | 2 | | 13 | 47(-1.3) | 50 | [12] | [24] | [8] | 82 | 8 | UT | 0.2 | HoldLong | | (10) | 13 | 18 | -4 | 20 | 1.4,97 | 80 | | 12 | Jul/5 | 9 | 107.42 | 109.86 | 112.46(0.23) | 113.86(0.11) | 114.73(0.3) | 114.81 | 1.9 | | 13 | 48(-0.3) | 50 | [10] | [21] | [-3] | 80 | 33 | CR | 0 | OpenShort? | | (10) | 13 | -14 | -3 | 20 | 1.3,97 | 80 | | 13 | Jul/3 | 12 | 106.88 | 108.8 | 112.2(0.27) | 113.73(0.13) | 114.39(0.44) | 115.23 | 2.5 | | 11 | 48(-7) | 50 | [12] | [28] | [7] | 90 | 90 | UT | 0.4 | HoldLong | | (10) | 19 | 2 | 6 | 20 | 1.6,100 | 82 | | 14 | Jul/3 | 11 | 106.88 | 108.8 | 111.9(0.26) | 113.58(0.34) | 113.89(0.36) | 115.17 | 2.5 | | 11 | 55(2.4) | 50 | [11] | [29] | [7] | 94 | 99 | UT | 0.7 | OpenLong | | (11) | 16 | 9 | 10 | 20 | 1.8,99 | 82 | | 15 | Jul/3 | 10 | 106.88 | 108.8 | 111.61(0.28) | 113.2(0.37) | 113.48(0.38) | 114.89 | 2.4 | | 11 | 53(3.2) | 50 | [12] | [31] | [18] | 89 | 81 | UT | 0.8 | OpenLong | | (10) | 16 | 44 | 9 | 20 | 1.8,94 | 82 | | | | |
| 16 | Jul/3 | 9 | 106.88 | 108.8 | 111.3(0.18) | 112.78(0.15) | 113.05(0.05) | 113.59 | 2 | | 11 | 50(0.2) | 50 | [8] | [11] | [7] | 72 | 20 | UT | 0.3 | OpenLong? | | (8) | 2 | 18 | 1 | 13 | 1.4,87 | 82 | | 17 | Jun/30 | 15 | 106.32 | 107.74 | 111.1(0.19) | 112.61(0.21) | 112.99(-0.07) | 113.06 | 2.5 | | 9 | 49(-11.8) | 50 | [8] | [7] | [1] | 63 | -55 | UT | 0 | OpenLong? | | (7) | -3 | 10 | -5 | -18 | 1.2,83 | 79 | | 18 | Jun/30 | 14 | 106.32 | 107.74 | 110.89(0.17) | 112.37(0.28) | 113.07(-0.17) | 112.78 | 2.4 | | 9 | 61(0.3) | 50 | [7] | [4] | [-7] | 62 | -55 | CR | -0.2 | HoldShort | | (7) | -7 | -10 | -8 | -20 | 1.1,84 | 79 | | 19 | Jun/30 | 13 | 106.32 | 107.74 | 110.7(0.21) | 112.06(0.3) | 113.26(0.29) | 113.09 | 2.5 | | 9 | 61(1.1) | 50 | [9] | [23] | [-2] | 70 | 74 | CR | -0.1 | HoldShort | | (7) | 12 | -1 | -12 | 0 | 1.4,85 | 79 | | 20 | Jun/30 | 12 | 106.32 | 107.74 | 110.47(0.2) | 111.73(0.28) | 112.93(0.38) | 113.12 | 2.5 | | 9 | 60(2.9) | 50 | [8] | [26] | [2] | 78 | 128 | UT | 0.1 | OpenLong | | (9) | 15 | 7 | -14 | 20 | 1.6,88 | 79 | | | | |
| 21 | Jun/30 | 11 | 106.32 | 107.74 | 110.25(0.18) | 111.42(0.33) | 112.5(0.24) | 112.92 | 2.4 | | 9 | 57(3.6) | 50 | [7] | [21] | [-4] | 86 | 112 | CR | 0.3 | OpenShort | | (8) | 10 | -18 | -2 | 20 | 1.7,93 | 79 | | 22 | Jun/30 | 10 | 106.32 | 107.74 | 110.05(0.23) | 111.05(0.33) | 112.23(0.48) | 113.45 | 2.6 | | 9 | 53(6.4) | 50 | [9] | [31] | [4] | 105 | 193 | TP | 0.8 | OpenShort | | (8) | 19 | -9 | 5 | 20 | 2.3,97 | 79 | | 23 | Jun/30 | 9 | 106.32 | 107.74 | 109.8(0.26) | 110.68(0.42) | 111.69(0.74) | 113.71 | 2.7 | | 9 | 47(12.1) | 50 | [11] | [44] | [35] | 120 | 279 | UT | 1.6 | HoldLong? | | (10) | 30 | 79 | 4 | 20 | 3.1,92 | 79 | | 24 | Jun/29 | 15 | 105.72 | 106.84 | 109.52(0.16) | 110.22(0.19) | 110.87(0.32) | 111.42 | 2.7 | | 8 | 35(-8.3) | 50 | [7] | [21] | [7] | 92 | 84 | UT | 0.6 | HoldLong? | | (6) | 13 | 14 | 0 | 20 | 2,92 | 78 | | 25 | Jun/29 | 14 | 105.72 | 106.84 | 109.34(0.16) | 110.01(0.16) | 110.52(0.15) | 111.01 | 2.5 | | 8 | 43(-1.5) | 50 | [7] | [14] | [-3] | 91 | 20 | CR | 0.5 | OpenShort | | (6) | 6 | -19 | 8 | 20 | 1.9,93 | 78 | | | | |
| 26 | Jun/29 | 13 | 105.72 | 106.84 | 109.17(0.21) | 109.83(0.23) | 110.35(0.46) | 111.57 | 2.8 | | 8 | 45(5.1) | 50 | [9] | [28] | [18] | 108 | 118 | UT | 1.3 | HoldLong | | (8) | 19 | 31 | 13 | 20 | 2.6,93 | 78 | | 27 | Jun/29 | 12 | 105.72 | 106.84 | 108.94(0.17) | 109.58(0.16) | 109.85(0.17) | 110.66 | 2.4 | | 8 | 40(-1.1) | 50 | [7] | [15] | [15] | 92 | 24 | UT | 1 | HoldLong | | (7) | 7 | 34 | 3 | 20 | 2.1,89 | 78 | | 28 | Jun/29 | 11 | 105.72 | 106.84 | 108.76(0.15) | 109.4(0.05) | 109.66(0.08) | 109.67 | 1.9 | | 8 | 41(-5.5) | 50 | [6] | [8] | [-1] | 67 | -58 | CR | 0 | HoldShort | | (5) | 3 | -3 | 1 | 2 | 1.1,89 | 78 | | 29 | Jun/29 | 10 | 105.72 | 106.84 | 108.6(0.18) | 109.34(0.12) | 109.57(0.08) | 109.77 | 1.9 | | 8 | 46(-4.7) | 50 | [7] | [10] | [-3] | 70 | -60 | CR | 0.2 | HoldShort | | (6) | 3 | -8 | -3 | 1 | 1.2,90 | 78 | | 30 | Jun/29 | 9 | 105.72 | 106.84 | 108.41(0.22) | 109.21(0.11) | 109.48(0.16) | 109.99 | 2.1 | | 8 | 51(-8.2) | 50 | [9] | [14] | [11] | 83 | -40 | UT | 0.5 | HoldLong? | | (7) | 7 | 25 | 4 | 20 | 1.5,95 | 78 | | | | |
| 31 | Jun/28 | 15 | 105.15 | 106.11 | 108.17(0.23) | 109.09(0.05) | 109.31(-0.01) | 109.29 | 2.5 | | 7 | 59(-28.9) | 50 | [9] | [5] | [-5] | 63 | -145 | CR | -0 | HoldShort? | | (8) | -0 | -13 | -4 | 0 | 0.9,90 | 63 | | 32 | Jun/28 | 14 | 105.15 | 106.11 | 107.92(0.25) | 109.04(0.11) | 109.32(0.16) | 109.67 | 2.7 | | 7 | 88(-8.9) | 50 | [10] | [13] | [8] | 78 | -64 | UT | 0.2 | HoldLong | | (10) | 7 | 17 | 1 | 20 | 1.2,98 | 63 | | 33 | Jun/28 | 13 | 105.15 | 106.11 | 107.65(0.21) | 108.92(0.09) | 109.14(0.03) | 109.18 | 2.4 | | 7 | 97(-5.9) | 50 | [9] | [7] | [-3] | 70 | -74 | CR | 0 | HoldShort | | (9) | 1 | -6 | -4 | -5 | 1,95 | 63 | | 34 | Jun/28 | 12 | 105.15 | 106.11 | 107.42(0.22) | 108.82(0.13) | 109.11(0.16) | 109.35 | 2.5 | | 7 | 103(-2.9) | 50 | [9] | [13] | [4] | 75 | -10 | UT | 0.1 | HoldLong | | (9) | 7 | 10 | -1 | 7 | 1.1,97 | 63 | | 35 | Jun/28 | 11 | 105.15 | 106.11 | 107.18(0.22) | 108.68(0.15) | 108.94(0.05) | 109.06 | 2.4 | | 7 | 106(-3.7) | 50 | [9] | [9] | [-4] | 75 | -39 | CR | 0.1 | HoldShort | | (8) | 2 | -8 | -2 | -9 | 1.1,97 | 63 | | | | |
| 36 | Jun/28 | 10 | 105.15 | 106.11 | 106.94(0.26) | 108.52(0.2) | 108.89(0.11) | 109.3 | 2.5 | | 7 | 109(-2.5) | 50 | [11] | [13] | [6] | 82 | -28 | UT | 0.2 | HoldLong | | (10) | 5 | 16 | 1 | 9 | 1.3,99 | 63 | | 37 | Jun/28 | 9 | 105.15 | 106.11 | 106.66(0.21) | 108.3(0.18) | 108.77(0.06) | 108.85 | 2.2 | | 7 | 112(1) | 50 | [9] | [10] | [-2] | 77 | 4 | CR | 0 | OpenShort? | | (10) | 2 | -4 | -4 | -3 | 1.2,97 | 63 | | 38 | Jun/27 | 15 | 104.62 | 105.64 | 106.44(0.2) | 108.11(0.24) | 108.7(0.16) | 108.96 | 2.6 | | 9 | 111(3) | 50 | [8] | [16] | [5] | 82 | 70 | UT | 0.1 | OpenLong? | | (8) | 7 | 15 | -4 | 8 | 1.4,97 | 64 | | 39 | Jun/27 | 14 | 104.62 | 105.64 | 106.23(0.14) | 107.85(0.22) | 108.53(0.1) | 108.53 | 2.4 | | 9 | 108(4.6) | 50 | [6] | [12] | [-4] | 80 | 100 | CR | 0 | OpenShort | | (7) | 4 | -7 | -6 | -4 | 1.3,97 | 64 | | 40 | Jun/27 | 13 | 104.62 | 105.64 | 106.08(0.17) | 107.61(0.35) | 108.42(0.26) | 108.71 | 2.5 | | 9 | 103(6.3) | 50 | [7] | [22] | [-2] | 89 | 140 | CR | 0.2 | OpenShort | | (6) | 10 | -3 | -4 | -2 | 1.6,99 | 64 | | | | |
| 41 | Jun/27 | 12 | 104.62 | 105.64 | 105.9(0.19) | 107.24(0.41) | 108.14(0.31) | 108.8 | 2.5 | | 9 | 97(8.4) | 50 | [8] | [25] | [4] | 95 | 152 | UT | 0.4 | OpenLong | | (7) | 12 | 10 | -3 | 16 | 1.8,100 | 64 | | 42 | Jun/27 | 11 | 104.62 | 105.64 | 105.7(0.14) | 106.8(0.4) | 107.81(0.28) | 108.51 | 2.4 | | 9 | 89(8.9) | 50 | [6] | [23] | [7] | 98 | 197 | UT | 0.5 | OpenLong | | (7) | 11 | 15 | -1 | 20 | 1.9,100 | 64 | | 43 | Jun/27 | 10 | 104.62 | 105.64 | 105.55(0.11) | 106.37(0.31) | 107.51(0.29) | 108.1 | 2.1 | | 9 | 80(7.3) | 50 | [4] | [21] | [5] | 100 | 201 | UT | 0.5 | HoldLong | | (5) | 12 | 4 | -2 | 20 | 2,100 | 64 | | 44 | Jun/27 | 9 | 104.62 | 105.64 | 105.43(0.11) | 106.04(0.34) | 107.2(0.37) | 107.98 | 2 | | 9 | 72(10.3) | 50 | [4] | [25] | [12] | 105 | 222 | UT | 0.7 | HoldLong? | | (5) | 15 | 23 | -2 | 20 | 2.2,100 | 64 | | 45 | Jun/26 | 15 | 103.82 | 105.14 | 105.31(0.12) | 105.68(0.29) | 106.8(0.43) | 107.35 | 2.6 | | 10 | 62(-5.9) | 50 | [5] | [26] | [6] | 100 | 177 | UT | 0.5 | CloseLong? | | (3) | 17 | 6 | 2 | 20 | 2,100 | 56 | | | | |
| 46 | Jun/26 | 14 | 103.82 | 105.14 | 105.18(0.14) | 105.37(0.34) | 106.34(0.53) | 107.19 | 2.5 | | 10 | 68(8.1) | 50 | [6] | [32] | [9] | 105 | 182 | UT | 0.9 | HoldLong | | (5) | 21 | 9 | 11 | 20 | 2.2,100 | 56 | | 47 | Jun/26 | 13 | 103.82 | 105.14 | 105.03(0.12) | 105.01(0.23) | 105.78(0.52) | 106.93 | 2.3 | | 10 | 60(8.8) | 50 | [5] | [29] | [18] | 110 | 191 | UT | 1.4 | HoldLong | | (5) | 21 | 18 | 32 | 20 | 2.4,100 | 56 | | 48 | Jun/26 | 12 | 103.82 | 105.14 | 104.9(0.11) | 104.77(0.16) | 105.23(0.35) | 106.43 | 1.9 | | 10 | 51(5.4) | 50 | [4] | [20] | [15] | 94 | 127 | UT | 1.8 | OpenLong | | (4) | 14 | 11 | 31 | 20 | 2.2,89 | 56 | | 49 | Jun/26 | 11 | 103.82 | 105.14 | 104.78(0.08) | 104.6(0.07) | 104.86(0.32) | 106.13 | 1.7 | | 10 | 46(5.7) | 50 | [3] | [17] | [24] | 72 | 130 | UT | 2.1 | OpenLong | | (4) | 13 | 39 | 24 | 20 | 2.2,67 | 56 | | 50 | Jun/26 | 10 | 103.82 | 105.14 | 104.7(0.07) | 104.6(0) | 104.53(0.17) | 105.05 | 0.9 | | 10 | 40(-2.9) | 50 | [3] | [10] | [12] | 13 | 1 | UT | 1 | OpenLong | | (1) | 7 | 24 | 4 | 20 | 0.7,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|