|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $142.0600 One month high (close): $159.8100
CRWD Daily Change: -2.24% Daily StdDev 2.53% CRWD EMA_5_Trend: -0.27% 10Minute StdDev: $2.2642
Latest Price : $143.13(-2.24%) | Mon. Jul 10, 2023($1.9) Fri. Jul 7, 2023($2.2) Thu. Jul 6, 2023($2.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 13 | 148.12 | 144.76 | 145.1(-0.23) | 143.54(-0.33) | 141.16(-0.7) | 141.75 | -1.3 | | -9 | 51(0.8) | -50 | [-9] | [-37] | [2] | -65 | -174 | DP | 0.2 | OpenShort | | (-9) | -28 | 2 | 15 | -18 | -1.4,20 | 38 | Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.54(hourly_sma_10 1.26%) 144.76(daily_ema_10 2.12%) 145.1(hourly_sma_20 2.36%) 148.12(daily_ema_20 4.49%)
|
| | | 2 | Jul/6 | 12 | 148.12 | 144.76 | 145.43(-0.21) | 144.01(-0.3) | 142.16(-0.59) | 141.68 | -1.4 | | -9 | 50(2.4) | -50 | [-8] | [-32] | [6] | -78 | -196 | DP | -0.2 | OpenShort | | (-9) | -23 | 27 | 8 | -20 | -1.6,12 | 38 | | 3 | Jul/6 | 11 | 148.12 | 144.76 | 145.74(-0.18) | 144.45(-0.36) | 143.01(-0.67) | 140.73 | -1.6 | | -9 | 48(6.5) | -50 | [-7] | [-36] | [-6] | -101 | -327 | DT | -1 | HoldShort | | (-10) | -27 | 20 | -28 | -20 | -2.2,4 | 38 | | 4 | Jul/6 | 10 | 148.12 | 144.76 | 146.01(-0.13) | 144.97(-0.38) | 143.97(-0.76) | 140 | -1.7 | | -9 | 41(9.8) | -50 | [-5] | [-39] | [-32] | -111 | -472 | DT | -2 | HoldShort | | (-9) | -30 | -47 | -21 | -20 | -3.1,17 | 38 | | 5 | Jul/6 | 9 | 148.12 | 144.76 | 146.2(-0.07) | 145.53(-0.27) | 145.07(-0.58) | 141.7 | -1.4 | | -9 | 31(5.4) | -50 | [-3] | [-30] | [-58] | -103 | -384 | DT | -2.3 | HoldShort? | | (-3) | -23 | -133 | -21 | -20 | -3,22 | 38 | | | | |
| 6 | Jul/5 | 15 | 148.61 | 144.89 | 146.3(0.09) | 145.93(0.02) | 145.92(0.05) | 146.71 | -0.4 | | -9 | 26(-2.5) | -10 | [4] | [2] | [11] | -18 | -49 | RG | 0.6 | Wait? | | (5) | 2 | 22 | 2 | 20 | 0.3,25 | 41 | | 7 | Jul/5 | 14 | 148.61 | 144.89 | 146.17(0.07) | 145.9(-0.1) | 145.84(-0.05) | 145.88 | -0.6 | | -9 | 29(-1.9) | -30 | [3] | [-5] | [2] | -47 | -104 | RG | 0 | Wait | | (2) | -2 | 8 | -13 | 17 | -0.2,8 | 41 | | 8 | Jul/5 | 13 | 148.61 | 144.89 | 146.07(0.04) | 146.05(-0.14) | 145.91(-0.05) | 145.59 | -0.7 | | -9 | 30(-1.2) | -45 | [2] | [-6] | [-1] | -40 | -84 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -17 | 8 | -0.3,18 | 41 | | 9 | Jul/5 | 12 | 148.61 | 144.89 | 146.01(0.02) | 146.26(-0.15) | 145.98(-0.01) | 145.46 | -0.7 | | -9 | 32(-0.2) | -50 | [1] | [-5] | [-6] | -24 | -63 | DR | -0.4 | OpenShort | | (2) | -0 | -13 | -8 | -7 | -0.4,36 | 41 | | 10 | Jul/5 | 11 | 148.61 | 144.89 | 145.98(0.01) | 146.48(-0.13) | 146(0.03) | 145.92 | -0.6 | | -9 | 32(-0.1) | -50 | [0] | [-3] | [-5] | -9 | -3 | DR | -0.1 | OpenShort | | (1) | 1 | -15 | -2 | 1 | -0,41 | 41 | | | | |
| 11 | Jul/5 | 10 | 148.61 | 144.89 | 145.97(0.08) | 146.67(-0.12) | 146(0) | 146.48 | -0.5 | | -9 | 32(-0.7) | -20 | [3] | [-3] | [6] | 12 | -52 | RG | 0.4 | Wait | | (1) | 0 | 11 | 5 | 18 | 0.3,54 | 41 | | 12 | Jul/5 | 9 | 148.61 | 144.89 | 145.86(0.05) | 146.84(-0.13) | 145.95(-0.17) | 146.06 | -0.6 | | -9 | 33(-0.5) | -45 | [2] | [-10] | [-0] | 1 | -85 | RG | 0.1 | Wait? | | (2) | -7 | 4 | -3 | -12 | 0.1,48 | 41 | | 13 | Jul/3 | 12 | 148.95 | 145.43 | 145.79(0.05) | 147.03(-0.01) | 146.2(-0.23) | 145.93 | -0.7 | | -8 | 33(-0.1) | -45 | [2] | [-11] | [-4] | -3 | -100 | DR | -0.2 | OpenShort | | (2) | -9 | 8 | -15 | -20 | 0.1,45 | 44 | | 14 | Jul/3 | 11 | 148.95 | 145.43 | 145.72(0.02) | 147.05(0.12) | 146.54(-0.29) | 145.62 | -0.7 | | -8 | 33(-0.3) | -50 | [1] | [-10] | [-11] | -3 | -102 | DR | -0.6 | OpenShort | | (1) | -11 | 0 | -22 | -20 | -0.1,50 | 44 | | 15 | Jul/3 | 10 | 148.95 | 145.43 | 145.69(0.03) | 146.87(0.14) | 146.97(-0.29) | 145.61 | -0.7 | | -8 | 34(-0.3) | -50 | [1] | [-10] | [-19] | 10 | -110 | DR | -0.9 | OpenShort | | (1) | -11 | -26 | -22 | -20 | -0.1,62 | 44 | | | | |
| 16 | Jul/3 | 9 | 148.95 | 145.43 | 145.64(0.05) | 146.67(0.16) | 147.4(-0.23) | 146.58 | -0.5 | | -8 | 34(0.3) | -50 | [2] | [-7] | [-11] | 41 | -45 | DR | -0.5 | OpenShort? | | (2) | -9 | -18 | -15 | -20 | 0.6,76 | 44 | | 17 | Jun/30 | 15 | 149.22 | 146.25 | 145.57(0.12) | 146.43(0.23) | 147.74(-0.08) | 147.26 | -0.4 | | -9 | 34(-0.1) | -45 | [5] | [-0] | [-6] | 62 | -18 | DR | -0.3 | OpenShort? | | (3) | -3 | -11 | -12 | -7 | 1.1,84 | 47 | | 18 | Jun/30 | 14 | 149.22 | 146.25 | 145.4(0.11) | 146.1(0.24) | 147.86(0.21) | 147.69 | -0.3 | | -9 | 34(2) | -25 | [4] | [11] | [-0] | 76 | 104 | RG | -0.1 | Wait | | (6) | 8 | 1 | -14 | 20 | 1.5,88 | 47 | | 19 | Jun/30 | 13 | 149.22 | 146.25 | 145.24(0.1) | 145.75(0.18) | 147.55(0.52) | 147.64 | -0.3 | | -9 | 32(2.1) | -30 | [4] | [21] | [1] | 85 | 198 | RG | 0.1 | Wait | | (4) | 20 | -5 | -6 | 20 | 1.7,92 | 47 | | 20 | Jun/30 | 12 | 149.22 | 146.25 | 145.09(0.12) | 145.49(0.15) | 146.78(0.56) | 147.84 | -0.3 | | -9 | 30(2.6) | -15 | [5] | [22] | [5] | 97 | 210 | RG | 0.8 | SmallShort | | (5) | 21 | -12 | 16 | 20 | 2,97 | 47 | | | | |
| 21 | Jun/30 | 11 | 149.22 | 146.25 | 144.91(0.16) | 145.27(0.28) | 145.96(0.59) | 148.28 | -0.2 | | -9 | 27(6.3) | 10 | [6] | [26] | [21] | 118 | 220 | RG | 1.9 | SmallShort | | (6) | 22 | 11 | 61 | 20 | 2.7,100 | 47 | | 22 | Jun/30 | 10 | 149.22 | 146.25 | 144.68(0.18) | 144.86(0.24) | 145.11(0.59) | 147.85 | -0.3 | | -9 | 21(5.9) | 15 | [7] | [26] | [32] | 103 | 189 | UT | 2.9 | HoldLong | | (6) | 22 | 44 | 56 | 20 | 3.4,68 | 47 | | 23 | Jun/30 | 9 | 149.22 | 146.25 | 144.42(0.1) | 144.51(0.09) | 144.26(0.23) | 146.21 | -0.7 | | -9 | 15(0.3) | 15 | [4] | [9] | [31] | 50 | 79 | UT | 2.9 | OpenLong? | | (5) | 9 | 68 | 24 | 20 | 2.6,35 | 47 | | 24 | Jun/29 | 15 | 149.69 | 147.4 | 144.27(0.01) | 144.38(-0.09) | 143.93(-0.19) | 143.7 | -1.2 | | -8 | 14(0.4) | -50 | [0] | [-11] | [-3] | -65 | -96 | DR | -0.3 | OpenShort? | | (1) | -7 | 2 | -17 | -16 | -0.9,8 | 41 | | 25 | Jun/29 | 14 | 149.69 | 147.4 | 144.25(0.03) | 144.51(-0.08) | 144.21(-0.26) | 143.62 | -1.3 | | -8 | 14(-1.8) | -50 | [1] | [-13] | [-13] | -65 | -132 | DR | -0.9 | OpenShort | | (0) | -10 | -17 | -30 | -20 | -0.9,8 | 41 | | | | |
| 26 | Jun/29 | 13 | 149.69 | 147.4 | 144.2(0.06) | 144.62(-0.05) | 144.58(-0.01) | 144.24 | -1.1 | | -8 | 16(-1.5) | -35 | [2] | [-3] | [-2] | -23 | -61 | DR | -0.4 | OpenShort | | (2) | -0 | 9 | -29 | -6 | 0.1,25 | 41 | | 27 | Jun/29 | 12 | 149.69 | 147.4 | 144.12(0.05) | 144.69(-0.01) | 144.6(-0.11) | 143.89 | -1.2 | | -8 | 17(-1.6) | -50 | [2] | [-6] | [-12] | -13 | -97 | DR | -0.9 | OpenShort | | (2) | -4 | -10 | -30 | -20 | -0.3,45 | 41 | | 28 | Jun/29 | 11 | 149.69 | 147.4 | 144.05(0.07) | 144.71(-0.03) | 144.76(-0.08) | 144.27 | -1.1 | | -8 | 19(-1.8) | -50 | [3] | [-5] | [-9] | 24 | -67 | DR | -0.5 | OpenShort | | (3) | -3 | -20 | -8 | -14 | 0.2,69 | 41 | | 29 | Jun/29 | 10 | 149.69 | 147.4 | 143.95(0.04) | 144.76(0.03) | 144.87(0.01) | 145.02 | -1 | | -8 | 21(0.3) | -50 | [2] | [-1] | [-4] | 63 | 34 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | 1 | 3 | 1.1,85 | 41 | | 30 | Jun/29 | 9 | 149.69 | 147.4 | 143.89(0.06) | 144.72(0.13) | 144.85(0.15) | 145.51 | -0.9 | | -8 | 20(2) | -20 | [2] | [6] | [12] | 76 | 87 | RG | 0.7 | Wait? | | (3) | 6 | 30 | 4 | 18 | 1.6,86 | 41 | | | | |
| 31 | Jun/28 | 15 | 150.48 | 148.28 | 143.8(0.01) | 144.53(0.02) | 144.63(-0.11) | 144.4 | -1.2 | | -8 | 18(1.1) | -50 | [0] | [-6] | [-5] | 47 | 2 | DR | -0.3 | OpenShort? | | (0) | -4 | -6 | -11 | -15 | 0.7,79 | 46 | | 32 | Jun/28 | 14 | 150.48 | 148.28 | 143.79(0.03) | 144.5(0.12) | 144.79(0.1) | 144.61 | -1.1 | | -8 | 17(0.4) | -35 | [1] | [4] | [-2] | 60 | 55 | CR | -0.2 | HoldShort | | (1) | 4 | 0 | -3 | -19 | 0.9,87 | 46 | | 33 | Jun/28 | 13 | 150.48 | 148.28 | 143.75(0.01) | 144.32(0.1) | 144.65(-0.01) | 144.61 | -1.1 | | -8 | 17(0.1) | -45 | [0] | [-0] | [-4] | 64 | 47 | DR | -0 | OpenShort | | (1) | -0 | -8 | -7 | -8 | 1,89 | 46 | | 34 | Jun/28 | 12 | 150.48 | 148.28 | 143.74(0.02) | 144.17(0.11) | 144.67(0.05) | 144.9 | -1.1 | | -8 | 17(0.6) | -40 | [1] | [2] | [4] | 80 | 72 | RG | 0.3 | Wait | | (1) | 2 | 4 | 10 | 11 | 1.4,95 | 46 | | 35 | Jun/28 | 11 | 150.48 | 148.28 | 143.71(0.03) | 144.01(0.17) | 144.6(0.13) | 144.77 | -1.1 | | -8 | 16(1) | -45 | [1] | [6] | [-2] | 69 | 72 | CR | 0.2 | HoldShort | | (0) | 5 | -7 | -4 | 8 | 1.3,86 | 46 | | | | |
| 36 | Jun/28 | 10 | 150.48 | 148.28 | 143.67(0.05) | 143.76(0.14) | 144.41(0.12) | 145.05 | -1.1 | | -8 | 15(0.9) | -20 | [2] | [6] | [13] | 85 | 80 | RG | 0.8 | SmallShort | | (1) | 5 | 31 | 4 | 20 | 1.8,90 | 46 | | 37 | Jun/28 | 9 | 150.48 | 148.28 | 143.6(0.01) | 143.56(0.12) | 144.23(0.16) | 143.9 | -1.3 | | -8 | 14(0.1) | -45 | [0] | [6] | [-6] | 50 | 48 | CR | -0.5 | HoldShort? | | (1) | 6 | -21 | 7 | -5 | 0.4,90 | 46 | | 38 | Jun/27 | 15 | 151.17 | 149.07 | 143.58(0.06) | 143.39(0.17) | 144(0.24) | 144.66 | -1.2 | | -7 | 14(1.1) | -15 | [2] | [11] | [7] | 82 | 80 | RG | 0.9 | SmallShort? | | (1) | 9 | 3 | 25 | 20 | 1.5,94 | 41 | | 39 | Jun/27 | 14 | 151.17 | 149.07 | 143.5(-0.03) | 143.14(0.06) | 143.66(0.18) | 144.55 | -1.3 | | -7 | 13(-1.4) | -20 | [-1] | [6] | [15] | 74 | 142 | UR | 1.3 | SmallShort | | (2) | 7 | 14 | 36 | 20 | 1.5,86 | 41 | | 40 | Jun/27 | 13 | 151.17 | 149.07 | 143.54(-0.03) | 143.05(-0.01) | 143.4(0.21) | 144.01 | -1.4 | | -7 | 15(-1.2) | -20 | [-1] | [6] | [9] | 29 | 109 | UR | 0.8 | SmallShort | | (-2) | 8 | 4 | 22 | 20 | 0.6,64 | 41 | | | | |
| 41 | Jun/27 | 12 | 151.17 | 149.07 | 143.59(-0.04) | 143.06(-0.01) | 143.1(0.17) | 143.86 | -1.4 | | -7 | 16(-1.2) | -10 | [-2] | [4] | [15] | 6 | 99 | UR | 0.9 | SmallShort | | (-2) | 6 | 27 | 15 | 20 | 0.3,48 | 41 | | 42 | Jun/27 | 11 | 151.17 | 149.07 | 143.65(-0.09) | 143.08(-0.07) | 142.86(0.06) | 142.89 | -1.6 | | -7 | 17(-1.4) | -50 | [-3] | [-2] | [1] | -34 | 52 | DP | 0 | OpenShort | | (-3) | 2 | -3 | 13 | 1 | -0.9,39 | 41 | | 43 | Jun/27 | 10 | 151.17 | 149.07 | 143.78(-0.1) | 143.18(-0.09) | 142.77(0.11) | 143 | -1.6 | | -7 | 18(-1.7) | -50 | [-4] | [-0] | [0] | -38 | 70 | DT | 0.2 | OpenShort | | (-4) | 4 | -8 | 12 | 10 | -0.8,32 | 41 | | 44 | Jun/27 | 9 | 151.17 | 149.07 | 143.93(-0.06) | 143.31(-0.08) | 142.62(-0.06) | 143.3 | -1.5 | | -7 | 20(0.1) | -35 | [-2] | [-6] | [10] | -40 | 4 | DP | 0.6 | OpenShort? | | (-4) | -2 | 21 | 14 | 15 | -0.6,25 | 41 | | 45 | Jun/26 | 15 | 151.69 | 149.75 | 144.01(0.01) | 143.43(-0.1) | 142.71(-0.22) | 142.54 | -1.8 | | -6 | 20(-0.9) | -35 | [0] | [-12] | [-3] | -73 | -164 | DR | -0.2 | OpenShort? | | (-3) | -8 | -4 | 3 | -20 | -1.4,12 | 37 | | | | |
| 46 | Jun/26 | 14 | 151.69 | 149.75 | 143.99(-0.07) | 143.57(-0.05) | 143.03(-0.19) | 142.67 | -1.8 | | -6 | 21(0.8) | -50 | [-3] | [-11] | [-2] | -73 | -70 | DT | -0.3 | OpenShort | | (0) | -7 | 7 | -13 | -20 | -1.2,7 | 37 | | 47 | Jun/26 | 13 | 151.69 | 149.75 | 144.09(-0.08) | 143.64(-0.1) | 143.3(-0.21) | 142.4 | -1.8 | | -6 | 20(1.5) | -50 | [-3] | [-13] | [-6] | -82 | -94 | DT | -0.9 | OpenShort | | (-3) | -8 | 5 | -24 | -20 | -1.6,8 | 37 | | 48 | Jun/26 | 12 | 151.69 | 149.75 | 144.2(-0.06) | 143.78(-0.05) | 143.6(-0.27) | 142.23 | -1.8 | | -6 | 19(2) | -50 | [-2] | [-14] | [-22] | -83 | -148 | DT | -1.4 | OpenShort | | (-4) | -10 | -38 | -28 | -20 | -2.1,20 | 37 | | 49 | Jun/26 | 11 | 151.69 | 149.75 | 144.29(-0.01) | 143.85(-0.13) | 143.99(-0.12) | 143.62 | -1.6 | | -6 | 17(0.1) | -50 | [-0] | [-9] | [-6] | -34 | -68 | DT | -0.4 | OpenShort | | (-1) | -5 | -17 | -11 | 15 | -0.8,36 | 37 | | 50 | Jun/26 | 10 | 151.69 | 149.75 | 144.3(0.02) | 144.04(-0.01) | 144.16(0.11) | 144.24 | -1.4 | | -6 | 16(-0.3) | -20 | [1] | [2] | [4] | -10 | 5 | RG | 0.1 | Wait | | (1) | 4 | 7 | -3 | 20 | -0.1,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|