IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.1700 One month high (close): $42.2500

IDRV Daily Change: -1.59% Daily StdDev 1.53% IDRV EMA_5_Trend: 1.08% 10Minute StdDev: $0.3978

Latest Price : $41.58(-1.59%)

Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	12	39.84	40.13	41.63(0.05)	41.8(-0.14)	41.44(-0.38)	41.26	1.2	10	44(-1.7)	50	[3]	[-25]	[1]	-52	-233	RG	-0.3	Wait	(3)	-25	30	-25	-20	-0.7,16	56
Daily Trend: % Up Forces: 41.63(hourly_sma_20 0.9%) Down Forces: Support Levels: 40.13(daily_ema_10 -2.74%) 39.84(daily_ema_20 -3.44%) Resistance Levels: 41.8(weak_hourly_sma_10 1.31%)

2	Jul/6	11	39.84	40.13	41.61(0.07)	41.86(-0.21)	41.6(-0.55)	41.07	1	10	46(-3)	35	[5]	[-38]	[-20]	-56	-335	DR	-0.9	OpenShort	(1)	-36	-18	-41	-20	-1,19	56
3	Jul/6	10	39.84	40.13	41.58(0.17)	41.95(-0.17)	41.83(-0.52)	41.18	1.1	10	49(-9.8)	50	[11]	[-33]	[-25]	-16	-396	DR	-1.1	OpenShort	(7)	-34	-38	-27	-20	-0.7,52	56
4	Jul/6	9	39.84	40.13	41.51(0.22)	42.02(-0.14)	42.05(-0.33)	41.42	1.3	10	59(-8.6)	50	[14]	[-19]	[-52]	22	-319	DR	-0.9	OpenShort?	(15)	-22	-132	-17	-20	-0.1,74	56
5	Jul/5	15	39.66	39.93	41.42(0.31)	42.02(0)	42.19(0.07)	42.26	2.1	11	67(-5.3)	50	[20]	[14]	[11]	67	-90	UT	0.1	OpenLong?	(21)	5	26	-4	20	1,92	66

6	Jul/5	14	39.66	39.93	41.29(0.29)	42.08(0.29)	42.16(0.09)	42.09	2	11	73(-4.2)	50	[19]	[25]	[-9]	65	-77	CR	-0.1	HoldShort	(21)	6	-11	-3	-20	0.9,92	66
7	Jul/5	13	39.66	39.93	41.17(0.32)	41.96(0.29)	42.12(0.1)	42.16	2	11	77(-2)	50	[21]	[26]	[-7]	73	-56	CR	0	HoldShort	(23)	7	-16	0	-20	1.1,95	66
8	Jul/5	12	39.66	39.93	41.04(0.32)	41.84(0.31)	42.08(0.21)	42.26	2.1	11	79(-0.4)	50	[21]	[34]	[5]	79	33	UT	0.2	HoldLong	(21)	14	11	4	5	1.3,96	66
9	Jul/5	11	39.66	39.93	40.91(0.32)	41.71(0.29)	41.99(0.07)	42.19	2.1	11	79(0.3)	50	[21]	[24]	[5]	73	6	UT	0.2	OpenLong	(23)	5	13	-1	17	1.3,90	66
10	Jul/5	10	39.66	39.93	40.78(0.34)	41.59(0.31)	41.96(-0.1)	42.11	2	11	79(0.7)	50	[23]	[14]	[14]	73	-35	UT	0.2	OpenLong	(21)	-7	40	-3	17	1.4,88	66

11	Jul/5	9	39.66	39.93	40.64(0.3)	41.46(0.24)	42(0.45)	41.86	1.8	11	78(0.5)	50	[20]	[47]	[-6]	68	111	CR	-0.1	HoldShort?	(21)	30	-19	-9	20	1.3,85	66
12	Jul/3	12	39.44	39.68	40.52(0.32)	41.36(0.36)	41.81(0.5)	41.98	2.3	11	78(-5.2)	50	[21]	[54]	[7]	75	165	UT	0.2	HoldLong	(21)	33	22	-12	20	1.5,87	68
13	Jul/3	11	39.44	39.68	40.39(0.32)	41.21(0.51)	41.6(0.41)	41.84	2.2	11	83(2.8)	50	[21]	[51]	[-8]	81	149	CR	0.3	OpenShort	(23)	27	-28	-0	12	1.6,91	68
14	Jul/3	10	39.44	39.68	40.26(0.35)	41(0.56)	41.43(0.51)	42.02	2.3	11	80(5.6)	50	[23]	[60]	[-11]	95	223	CR	0.7	OpenShort	(23)	33	-44	2	20	2,95	68
15	Jul/3	9	39.44	39.68	40.12(0.4)	40.77(0.67)	41.22(0.73)	42.3	2.6	11	75(13.5)	50	[26]	[78]	[87]	112	329	UT	1.3	HoldLong?	(27)	47	228	5	20	2.6,97	68

16	Jun/30	15	39.19	39.53	39.96(0.23)	40.5(0.32)	40.92(0.02)	40.89	1.7	10	61(-7.2)	50	[15]	[17]	[-4]	82	11	CR	-0	OpenShort?	(17)	1	-11	-6	5	1.4,97	65
17	Jun/30	14	39.19	39.53	39.87(0.25)	40.37(0.32)	40.91(0.22)	40.96	1.8	10	68(2.8)	50	[17]	[31]	[0]	89	74	UT	0.1	OpenLong	(17)	15	-3	-6	20	1.6,99	65
18	Jun/30	13	39.19	39.53	39.77(0.25)	40.24(0.32)	40.82(0.62)	40.98	1.8	10	65(4.1)	50	[17]	[57]	[8]	97	205	UT	0.2	OpenLong	(17)	41	11	-7	20	1.9,99	65
19	Jun/30	12	39.19	39.53	39.67(0.28)	40.11(0.33)	40.57(0.62)	40.91	1.7	10	61(4.5)	50	[19]	[58]	[8]	99	186	UT	0.6	OpenLong	(19)	41	13	-6	20	2,99	65
20	Jun/30	11	39.19	39.53	39.56(0.25)	39.98(0.38)	40.32(0.57)	40.83	1.7	10	57(4.9)	50	[17]	[56]	[6]	107	211	UT	0.9	HoldLong	(17)	38	-5	9	20	2.3,99	65

21	Jun/30	10	39.19	39.53	39.46(0.31)	39.83(0.35)	40.09(0.65)	40.86	1.7	10	52(8.1)	50	[21]	[61]	[29]	118	202	UT	1.5	HoldLong	(20)	43	57	14	20	2.7,100	65
22	Jun/30	9	39.19	39.53	39.34(0.25)	39.69(0.3)	39.83(0.4)	40.51	1.3	10	44(5.3)	50	[17]	[42]	[52]	116	149	UT	1.6	HoldLong?	(17)	27	130	11	20	2.7,98	65
23	Jun/29	15	38.98	39.52	39.24(0.15)	39.57(0.13)	39.67(0.08)	39.73	0.7	10	39(0.8)	50	[10]	[13]	[4]	81	-10	UT	0.2	HoldLong?	(10)	5	13	0	-3	1.3,98	62
24	Jun/29	14	38.98	39.52	39.18(0.18)	39.52(0.1)	39.64(0.03)	39.65	0.6	10	38(-3)	50	[12]	[9]	[-3]	76	-55	CR	0	OpenShort	(10)	2	-7	-4	-3	1.2,96	62
25	Jun/29	13	38.98	39.52	39.11(0.18)	39.48(0.15)	39.63(0.13)	39.69	0.7	10	41(-1.2)	50	[12]	[17]	[5]	83	0	UT	0.1	HoldLong	(13)	9	13	-2	15	1.4,98	62

26	Jun/29	12	38.98	39.52	39.04(0.15)	39.42(0.15)	39.58(0.1)	39.61	0.6	10	42(-1.1)	50	[10]	[15]	[-4]	80	23	CR	0.1	OpenShort	(12)	7	-10	-5	3	1.3,97	62
27	Jun/29	11	38.98	39.52	38.98(0.18)	39.36(0.18)	39.54(0.18)	39.67	0.7	10	43(0.6)	50	[12]	[22]	[5]	88	43	UT	0.3	HoldLong	(12)	12	10	0	15	1.5,100	62
28	Jun/29	10	38.98	39.52	38.91(0.15)	39.29(0.18)	39.47(0.18)	39.61	0.6	10	42(2.3)	50	[10]	[21]	[2]	90	73	UT	0.3	OpenLong	(12)	12	3	-2	18	1.6,100	62
29	Jun/29	9	38.98	39.52	38.85(0.13)	39.22(0.18)	39.4(0.2)	39.59	0.6	10	40(2.9)	50	[9]	[22]	[13]	95	108	UT	0.5	OpenLong?	(10)	13	32	0	20	1.8,100	62
30	Jun/28	15	38.85	39.55	38.8(0.08)	39.15(0.18)	39.32(0.15)	39.4	0.5	11	37(5.4)	50	[5]	[18]	[-1]	87	106	CR	0.2	OpenShort?	(7)	10	-3	-3	3	1.5,99	56

31	Jun/28	14	38.85	39.55	38.77(0.18)	39.08(0.21)	39.26(0.23)	39.42	0.5	11	32(1)	50	[12]	[26]	[6]	95	46	UT	0.4	HoldLong	(7)	15	15	0	8	1.8,100	56
32	Jun/28	13	38.85	39.55	38.7(0.13)	39(0.21)	39.17(0.13)	39.33	0.4	11	31(1.2)	50	[9]	[18]	[6]	95	62	UT	0.5	OpenLong	(11)	9	12	0	20	1.8,100	56
33	Jun/28	12	38.85	39.55	38.65(0.13)	38.92(0.21)	39.12(0.18)	39.26	0.4	11	30(2.3)	50	[9]	[22]	[5]	95	74	UT	0.4	OpenLong	(9)	12	10	1	20	1.8,100	56
34	Jun/28	11	38.85	39.55	38.6(0.1)	38.84(0.23)	39.05(0.18)	39.2	0.3	11	27(2.2)	50	[7]	[22]	[5]	95	104	UT	0.5	OpenLong	(9)	12	15	-3	10	1.9,97	56
35	Jun/28	10	38.85	39.55	38.56(0.13)	38.75(0.23)	38.98(0.23)	39.11	0.2	11	25(1.8)	50	[9]	[26]	[8]	95	66	UT	0.5	OpenLong	(7)	15	22	-4	20	1.9,97	56

36	Jun/28	9	38.85	39.55	38.51(0.1)	38.66(0.16)	38.89(0.18)	38.98	0.1	11	23(1)	50	[7]	[20]	[-1]	92	64	CR	0.3	OpenShort?	(7)	12	-10	2	18	1.8,97	56
37	Jun/27	15	38.74	39.54	38.47(0.1)	38.6(0.21)	38.82(0.28)	39.04	0.2	13	22(3.8)	50	[7]	[29]	[10]	105	120	UT	0.9	HoldLong?	(9)	19	15	16	20	2.2,100	60
38	Jun/27	14	38.74	39.54	38.43(-0.03)	38.52(0.13)	38.71(0.23)	38.95	0.2	13	19(-1)	50	[-2]	[20]	[15]	108	228	UR	1.1	SmallShort	(5)	15	19	25	20	2.3,100	60
39	Jun/27	13	38.74	39.54	38.44(-0.03)	38.47(0.05)	38.62(0.29)	38.84	0.1	13	20(-2.3)	50	[-2]	[22]	[18]	87	203	UR	0.9	SmallShort	(-2)	19	26	29	20	1.7,94	60
40	Jun/27	12	38.74	39.54	38.45(-0.05)	38.47(0)	38.51(0.21)	38.69	-0	13	22(-2.4)	50	[-3]	[14]	[14]	57	163	UR	0.7	SmallShort	(-3)	14	19	26	20	0.9,84	60

41	Jun/27	11	38.74	39.54	38.47(-0.08)	38.45(0.1)	38.43(0.16)	38.58	-0.1	13	24(-3)	50	[-5]	[14]	[8]	32	151	UR	0.5	SmallShort	(-5)	11	12	28	-3	0.4,72	60
42	Jun/27	10	38.74	39.54	38.5(-0.08)	38.41(0.08)	38.37(0.1)	38.51	-0.2	13	27(-1.9)	40	[-5]	[9]	[5]	-1	106	UR	0.4	SmallShort	(-5)	7	3	18	8	0,49	60
43	Jun/27	9	38.74	39.54	38.53(-0.08)	38.38(0.03)	38.33(0.03)	38.49	-0.2	13	29(-2.3)	50	[-5]	[3]	[14]	-22	78	UR	0.5	SmallShort?	(-5)	2	36	11	3	-0.1,31	60
44	Jun/26	15	38.62	39.51	38.56(-0.1)	38.38(0)	38.32(-0.21)	38.28	-0.3	12	31(0.2)	10	[-7]	[-16]	[-2]	-51	-23	RG	-0.1	Wait?	(-9)	-14	-5	-2	0	-0.7,17	54
45	Jun/26	14	38.62	39.51	38.6(-0.21)	38.37(0.03)	38.4(-0.18)	38.31	-0.2	12	31(-6.7)	-10	[-14]	[-15]	[-2]	-56	89	DT	-0.2	OpenShort	(-7)	-12	5	-11	-20	-0.7,12	54

46	Jun/26	13	38.62	39.51	38.68(-0.21)	38.36(0.03)	38.47(0.05)	38.28	-0.3	12	38(-4.5)	5	[-14]	[0]	[-1]	-55	128	RG	-0.4	Wait	(-14)	3	3	-9	-10	-0.9,18	54
47	Jun/26	12	38.62	39.51	38.76(-0.18)	38.36(0)	38.45(0.03)	38.26	-0.3	12	42(-2)	-20	[-12]	[-1]	[-15]	-45	62	DT	-0.4	OpenShort	(-15)	2	-40	-1	-16	-1,30	54
48	Jun/26	11	38.62	39.51	38.83(-0.15)	38.35(-0.16)	38.44(0.05)	38.49	-0.1	12	44(-2.1)	-5	[-10]	[-5]	[-5]	-22	76	RG	0.1	Wait	(-10)	3	-27	-7	20	-0.6,43	54
49	Jun/26	10	38.62	39.51	38.89(-0.13)	38.41(-0.1)	38.42(0.23)	38.65	0	12	47(-1.9)	25	[-9]	[9]	[2]	-27	132	UR	0.4	SmallShort	(-10)	16	-3	-9	20	-0.4,33	54
50	Jun/26	9	38.62	39.51	38.94(-0.18)	38.45(-0.1)	38.33(0.21)	38.67	0	12	48(-2.3)	50	[-12]	[7]	[32]	-42	169	UR	0.6	SmallShort?	(-9)	14	89	-14	20	-0.4,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI