|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $229.3500 One month high (close): $251.9400
IYT Daily Change: -1.26% Daily StdDev 1.22% IYT EMA_5_Trend: -0.05% 10Minute StdDev: $2.0756
Latest Price : $247.52(-1.26%) | Mon. Jul 10, 2023($1.3) Fri. Jul 7, 2023($2) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 241.49 | 246.28 | 249.55(-0.03) | 249.08(-0.1) | 247.7(-0.26) | 246.79 | 0.9 | | 17 | 27(1.7) | 35 | [-3] | [-23] | [2] | -86 | -144 | RG | -0.5 | Wait | | (-3) | -21 | 21 | -8 | -20 | -1.6,4 | 69 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.28(daily_ema_10 -0.21%) 241.49(daily_ema_20 -2.15%)
Resistance Levels: 249.08(weak_hourly_sma_10 0.93%) 249.55(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jul/6 | 11 | 241.49 | 246.28 | 249.63(-0.06) | 249.32(-0.24) | 248.34(-0.35) | 246.18 | 0.8 | | 17 | 26(3.5) | 0 | [-5] | [-37] | [-24] | -105 | -168 | RG | -1.4 | SmallLong | | (-4) | -29 | -41 | -42 | -20 | -2.2,0 | 69 | | 3 | Jul/6 | 10 | 241.49 | 246.28 | 249.77(-0.01) | 249.93(-0.2) | 249.22(-0.26) | 247.42 | 1 | | 17 | 22(0.8) | 25 | [-1] | [-27] | [-6] | -72 | -144 | RG | -1.3 | SmallLong | | (-3) | -21 | 2 | -26 | -20 | -1.7,21 | 69 | | 4 | Jul/6 | 9 | 241.49 | 246.28 | 249.77(0) | 250.42(-0.16) | 249.88(-0.25) | 247.35 | 1 | | 17 | 21(-0.2) | 15 | [0] | [-24] | [-47] | -62 | -162 | DR | -1.9 | OpenShort? | | (-1) | -21 | -114 | -29 | -20 | -1.9,36 | 69 | | 5 | Jul/5 | 15 | 240.59 | 245.52 | 249.8(0.06) | 250.81(0.02) | 250.51(0.02) | 250.82 | 1.6 | | 19 | 22(0.2) | 50 | [5] | [8] | [8] | 22 | -14 | UT | 0.2 | OpenLong? | | (6) | 2 | 28 | -4 | -4 | 0.8,52 | 76 | | | | |
| 6 | Jul/5 | 14 | 240.59 | 245.52 | 249.65(0.03) | 250.81(0) | 250.45(0.06) | 249.96 | 1.5 | | 19 | 21(-0.4) | 50 | [3] | [10] | [-8] | 6 | -6 | CR | -0.4 | HoldShort | | (3) | 5 | -13 | -8 | -20 | 0.2,51 | 76 | | 7 | Jul/5 | 13 | 240.59 | 245.52 | 249.57(0.05) | 250.75(0.04) | 250.3(-0.14) | 250.35 | 1.5 | | 19 | 22(-0.5) | 50 | [4] | [-5] | [-5] | 25 | -56 | DR | 0 | OpenShort | | (3) | -12 | -10 | -4 | -18 | 0.6,60 | 76 | | 8 | Jul/5 | 12 | 240.59 | 245.52 | 249.45(0.04) | 250.66(0.07) | 250.65(-0.13) | 250.65 | 1.6 | | 19 | 22(0.2) | 50 | [3] | [-3] | [-3] | 34 | -23 | DR | 0 | OpenShort | | (5) | -11 | -5 | 1 | -13 | 0.8,64 | 76 | | 9 | Jul/5 | 11 | 240.59 | 245.52 | 249.34(0.04) | 250.49(0.09) | 250.97(-0.05) | 250.79 | 1.6 | | 19 | 22(0.5) | 50 | [3] | [4] | [-2] | 31 | 7 | CR | -0.1 | HoldShort | | (4) | -4 | 10 | -24 | -10 | 1,56 | 76 | | 10 | Jul/5 | 10 | 240.59 | 245.52 | 249.23(0.05) | 250.26(0.1) | 251.1(0.02) | 250.49 | 1.5 | | 19 | 22(0) | 50 | [4] | [11] | [8] | 37 | 4 | UT | -0.4 | OpenLong | | (3) | 2 | 41 | -28 | -13 | 0.9,64 | 76 | | | | |
| 11 | Jul/5 | 9 | 240.59 | 245.52 | 249.1(0.02) | 250.02(0.03) | 251.06(-0.06) | 249.26 | 1.4 | | 19 | 22(-0.2) | 10 | [2] | [1] | [-38] | 31 | -26 | CR | -1.3 | HoldShort? | | (3) | -5 | -91 | -31 | -20 | 0.1,78 | 76 | | 12 | Jul/3 | 12 | 239.56 | 244.38 | 249.04(0.08) | 249.95(0.13) | 251.2(0.21) | 252.03 | 1.8 | | 21 | 22(3.6) | 50 | [7] | [29] | [-1] | 103 | 92 | TP | 0.6 | OpenShort | | (7) | 18 | -7 | -4 | 20 | 2.2,98 | 80 | | 13 | Jul/3 | 11 | 239.56 | 244.38 | 248.83(0.09) | 249.62(0.18) | 250.67(0.27) | 252.26 | 1.9 | | 21 | 18(4.3) | 50 | [7] | [36] | [12] | 120 | 118 | UT | 1.3 | HoldLong | | (7) | 22 | 26 | 1 | 20 | 2.8,100 | 80 | | 14 | Jul/3 | 10 | 239.56 | 244.38 | 248.6(0.07) | 249.18(0.16) | 249.99(0.24) | 251.46 | 1.7 | | 21 | 14(3.4) | 50 | [6] | [32] | [16] | 125 | 109 | UT | 1.6 | HoldLong | | (7) | 20 | 39 | 7 | 20 | 3,100 | 80 | | 15 | Jul/3 | 9 | 239.56 | 244.38 | 248.42(0.05) | 248.77(0.09) | 249.39(0.16) | 250.28 | 1.6 | | 21 | 10(1.5) | 50 | [4] | [22] | [8] | 115 | 60 | UT | 1.3 | HoldLong? | | (4) | 13 | 11 | 15 | 20 | 2.6,100 | 80 | | | | |
| 16 | Jun/30 | 15 | 238.23 | 243.35 | 248.29(0.06) | 248.55(0.07) | 248.98(0.12) | 249.96 | 1.8 | | 20 | 9(1) | 50 | [5] | [17] | [12] | 118 | 40 | UT | 1.6 | CloseLong? | | (4) | 10 | 19 | 24 | 20 | 2.7,100 | 76 | | 17 | Jun/30 | 14 | 238.23 | 243.35 | 248.15(0.06) | 248.38(0.06) | 248.69(0.06) | 249.38 | 1.7 | | 20 | 8(-1.2) | 50 | [5] | [12] | [9] | 104 | 5 | UT | 1.4 | CloseLong | | (3) | 5 | 13 | 21 | 16 | 2.4,94 | 76 | | 18 | Jun/30 | 13 | 238.23 | 243.35 | 247.99(0.06) | 248.24(0.02) | 248.55(0.08) | 248.99 | 1.7 | | 20 | 9(-1.2) | 50 | [5] | [12] | [7] | 71 | 0 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 2 | 15 | 1.7,78 | 76 | | 19 | Jun/30 | 12 | 238.23 | 243.35 | 247.85(0.04) | 248.18(-0.01) | 248.35(0.08) | 248.48 | 1.6 | | 20 | 10(-1.2) | 50 | [3] | [10] | [4] | 45 | 9 | UT | 0.2 | OpenLong | | (4) | 7 | 12 | -5 | 9 | 0.9,72 | 76 | | 20 | Jun/30 | 11 | 238.23 | 243.35 | 247.74(0.03) | 248.18(0) | 248.15(0.01) | 248.11 | 1.5 | | 20 | 12(-0.8) | 50 | [2] | [5] | [-4] | 42 | -17 | CR | -0.1 | HoldShort | | (3) | 1 | -13 | 6 | -4 | 0.5,79 | 76 | | | | |
| 21 | Jun/30 | 10 | 238.23 | 243.35 | 247.66(0.07) | 248.19(0.03) | 248.13(0.03) | 248.52 | 1.6 | | 20 | 12(-1.8) | 50 | [6] | [8] | [0] | 65 | -32 | UT | 0.5 | OpenLong | | (3) | 2 | -7 | 12 | 4 | 1.1,87 | 76 | | 22 | Jun/30 | 9 | 238.23 | 243.35 | 247.49(0.11) | 248.12(0.03) | 248.05(0.05) | 248.73 | 1.6 | | 20 | 14(-4.7) | 50 | [9] | [11] | [9] | 61 | -46 | UT | 0.7 | OpenLong? | | (6) | 4 | 24 | 5 | 8 | 1.4,76 | 76 | | 23 | Jun/29 | 15 | 236.91 | 242.64 | 247.23(0.11) | 248.12(0) | 247.92(-0.04) | 248 | 1.7 | | 22 | 19(-5.8) | 50 | [9] | [3] | [4] | 24 | -87 | UT | 0.1 | OpenLong? | | (7) | -3 | 19 | -13 | 0 | 0.6,59 | 76 | | 24 | Jun/29 | 14 | 236.91 | 242.64 | 246.95(0.11) | 248.03(-0.02) | 248.01(-0.1) | 247.42 | 1.6 | | 22 | 25(-5.7) | 50 | [9] | [-2] | [-8] | 29 | -112 | DR | -0.4 | OpenShort | | (9) | -8 | -16 | -11 | -14 | 0.3,71 | 76 | | 25 | Jun/29 | 13 | 236.91 | 242.64 | 246.67(0.14) | 248.07(0.02) | 248.01(0) | 247.88 | 1.7 | | 22 | 30(-4.6) | 50 | [11] | [8] | [-7] | 46 | -88 | CR | -0.2 | HoldShort | | (11) | 0 | -15 | -9 | -8 | 0.6,81 | 76 | | | | |
| 26 | Jun/29 | 12 | 236.91 | 242.64 | 246.33(0.15) | 248.03(0.04) | 248.24(0.02) | 248.33 | 1.7 | | 22 | 35(-3.7) | 50 | [12] | [11] | [3] | 63 | -63 | UT | 0 | OpenLong | | (12) | 2 | 12 | -5 | -0 | 0.9,90 | 76 | | 27 | Jun/29 | 11 | 236.91 | 242.64 | 245.95(0.15) | 247.92(0.07) | 248.19(0.01) | 247.99 | 1.7 | | 22 | 39(-3.9) | 50 | [12] | [11] | [-7] | 61 | -65 | CR | -0.1 | HoldShort | | (12) | 1 | -16 | -4 | -12 | 0.8,91 | 76 | | 28 | Jun/29 | 10 | 236.91 | 242.64 | 245.57(0.18) | 247.75(0.08) | 248.16(0.02) | 248.45 | 1.8 | | 22 | 43(-3) | 50 | [15] | [13] | [-1] | 73 | -52 | CR | 0.1 | HoldShort | | (15) | 2 | -3 | -2 | 0 | 1,98 | 76 | | 29 | Jun/29 | 9 | 236.91 | 242.64 | 245.14(0.18) | 247.54(0.11) | 248.1(0.09) | 248.56 | 1.8 | | 22 | 46(-1) | 50 | [15] | [20] | [8] | 77 | -15 | UT | 0.2 | HoldLong? | | (16) | 7 | 22 | -1 | 10 | 1.1,99 | 76 | | 30 | Jun/28 | 15 | 235.78 | 241.43 | 244.71(0.15) | 247.28(0.06) | 247.88(0.02) | 247.89 | 1.8 | | 22 | 47(0.6) | 50 | [12] | [12] | [-3] | 73 | -13 | CR | 0 | HoldShort? | | (14) | 2 | -7 | -4 | 4 | 1,98 | 78 | | | | |
| 31 | Jun/28 | 14 | 235.78 | 241.43 | 244.34(0.22) | 247.14(0.11) | 247.82(0.07) | 248.08 | 1.8 | | 22 | 46(-3.4) | 50 | [18] | [19] | [3] | 79 | -47 | UT | 0.1 | HoldLong | | (13) | 6 | 10 | -2 | 2 | 1.2,99 | 78 | | 32 | Jun/28 | 13 | 235.78 | 241.43 | 243.8(0.2) | 246.86(0.17) | 247.65(0.12) | 247.78 | 1.8 | | 22 | 49(-1.8) | 50 | [16] | [26] | [-3] | 79 | -6 | CR | 0 | OpenShort | | (19) | 10 | -6 | -3 | -9 | 1.2,99 | 78 | | 33 | Jun/28 | 12 | 235.78 | 241.43 | 243.31(0.2) | 246.44(0.23) | 247.36(0.15) | 247.95 | 1.8 | | 22 | 51(0.3) | 50 | [16] | [30] | [2] | 85 | 31 | UT | 0.2 | HoldLong | | (18) | 12 | 8 | -2 | -4 | 1.4,100 | 78 | | 34 | Jun/28 | 11 | 235.78 | 241.43 | 242.83(0.19) | 245.87(0.24) | 246.99(0.12) | 247.7 | 1.8 | | 22 | 51(0.9) | 50 | [15] | [28] | [1] | 85 | 44 | UT | 0.2 | HoldLong | | (17) | 10 | 4 | 0 | 0 | 1.4,100 | 78 | | 35 | Jun/28 | 10 | 235.78 | 241.43 | 242.37(0.19) | 245.27(0.26) | 246.69(0.09) | 247.58 | 1.8 | | 22 | 50(1.8) | 50 | [15] | [27] | [4] | 89 | 47 | UT | 0.3 | OpenLong | | (17) | 7 | 9 | -1 | 10 | 1.6,99 | 78 | | | | |
| 36 | Jun/28 | 9 | 235.78 | 241.43 | 241.9(0.19) | 244.63(0.27) | 246.46(0.16) | 247.3 | 1.7 | | 22 | 48(2.3) | 50 | [15] | [33] | [13] | 91 | 74 | UT | 0.3 | OpenLong? | | (16) | 13 | 37 | -3 | 19 | 1.7,98 | 78 | | 37 | Jun/27 | 15 | 234.63 | 240 | 241.45(0.17) | 243.98(0.24) | 246.06(0.22) | 246.18 | 1.8 | | 21 | 46(-0.6) | 50 | [14] | [36] | [-1] | 85 | 87 | CR | 0 | OpenShort? | | (14) | 18 | -0 | -9 | 11 | 1.5,97 | 77 | | 38 | Jun/27 | 14 | 234.63 | 240 | 241.03(0.14) | 243.39(0.27) | 245.53(0.32) | 246.19 | 1.8 | | 21 | 46(3.8) | 50 | [11] | [45] | [1] | 91 | 151 | UT | 0.2 | OpenLong | | (15) | 26 | 0 | -9 | 20 | 1.7,98 | 77 | | 39 | Jun/27 | 13 | 234.63 | 240 | 240.69(0.12) | 242.73(0.24) | 244.74(0.37) | 246.18 | 1.8 | | 21 | 43(4.6) | 50 | [10] | [47] | [-0] | 99 | 202 | UT | 0.5 | OpenLong | | (12) | 30 | -9 | -4 | 20 | 2,99 | 77 | | 40 | Jun/27 | 12 | 234.63 | 240 | 240.39(0.14) | 242.14(0.25) | 243.84(0.44) | 246.45 | 1.8 | | 21 | 38(7.3) | 50 | [11] | [54] | [19] | 113 | 220 | UT | 1.1 | HoldLong | | (12) | 36 | 39 | 4 | 20 | 2.5,100 | 77 | | | | |
| 41 | Jun/27 | 11 | 234.63 | 240 | 240.06(0.1) | 241.53(0.33) | 242.76(0.36) | 245.3 | 1.7 | | 21 | 31(6.1) | 50 | [8] | [50] | [25] | 118 | 210 | UT | 1.3 | HoldLong | | (10) | 29 | 61 | 8 | 20 | 2.7,100 | 77 | | 42 | Jun/27 | 10 | 234.63 | 240 | 239.81(0.06) | 240.74(0.22) | 241.88(0.25) | 243.51 | 1.4 | | 21 | 25(3.3) | 50 | [5] | [35] | [17] | 110 | 152 | UT | 1 | HoldLong | | (6) | 20 | 41 | 8 | 20 | 2.4,100 | 77 | | 43 | Jun/27 | 9 | 234.63 | 240 | 239.66(0.05) | 240.2(0.18) | 241.27(0.23) | 242.33 | 1.2 | | 21 | 21(2.4) | 50 | [4] | [32] | [11] | 100 | 117 | UT | 0.8 | HoldLong? | | (3) | 19 | 24 | 8 | 20 | 2,100 | 77 | | 44 | Jun/26 | 15 | 233.56 | 238.61 | 239.54(0.05) | 239.78(0.13) | 240.72(0.12) | 241.62 | 1.4 | | 19 | 19(0.2) | 50 | [4] | [19] | [8] | 93 | 69 | UT | 0.7 | HoldLong? | | (3) | 10 | 13 | 11 | 20 | 1.7,100 | 70 | | 45 | Jun/26 | 14 | 233.56 | 238.61 | 239.41(0.04) | 239.46(0.12) | 240.43(0.06) | 241.24 | 1.3 | | 19 | 19(1.4) | 50 | [3] | [14] | [9] | 87 | 55 | UT | 0.7 | OpenLong | | (4) | 5 | 14 | 11 | 20 | 1.6,97 | 70 | | | | |
| 46 | Jun/26 | 13 | 233.56 | 238.61 | 239.32(0.03) | 239.17(0.11) | 240.28(0.29) | 240.84 | 1.2 | | 19 | 17(0.9) | 50 | [3] | [32] | [11] | 76 | 102 | UT | 0.5 | HoldLong | | (3) | 24 | 22 | 12 | 20 | 1.5,88 | 70 | | 47 | Jun/26 | 12 | 233.56 | 238.61 | 239.26(0.03) | 238.91(0.1) | 239.59(0.2) | 240.19 | 1.1 | | 19 | 16(0.4) | 50 | [3] | [24] | [9] | 60 | 59 | UT | 0.6 | OpenLong | | (1) | 16 | 16 | 12 | 17 | 1,85 | 70 | | 48 | Jun/26 | 11 | 233.56 | 238.61 | 239.2(0.02) | 238.68(0.01) | 239.12(0.12) | 239.73 | 1 | | 19 | 16(0.1) | 50 | [2] | [14] | [-0] | 53 | 31 | UT | 0.6 | OpenLong | | (2) | 10 | -17 | 18 | 20 | 0.6,88 | 70 | | 49 | Jun/26 | 10 | 233.56 | 238.61 | 239.16(0.03) | 238.65(0.01) | 238.84(0.16) | 240.2 | 1.1 | | 19 | 16(0.6) | 50 | [3] | [17] | [2] | 41 | 50 | UT | 1.4 | OpenLong | | (3) | 13 | -11 | 14 | 20 | 1.1,63 | 70 | | 50 | Jun/26 | 9 | 233.56 | 238.61 | 239.09(0.04) | 238.62(0.01) | 238.47(0.17) | 240.51 | 1.2 | | 19 | 15(0.7) | 50 | [3] | [18] | [42] | 23 | 62 | UT | 2.2 | OpenLong? | | (3) | 14 | 109 | 8 | 20 | 1.6,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|