INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.1100 One month high (close): $43.7900

INDA Daily Change: -0.34% Daily StdDev 0.52% INDA EMA_5_Trend: 0.11% 10Minute StdDev: $0.136

Latest Price : $43.62(-0.34%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	12	42.98	43.31	43.75(-0.02)	43.72(-0.07)	43.62(-0.11)	43.53	1.1	17	22(2.3)	25	[-4]	[-26]	[1]	-96	-59	BT	-0.8	OpenLong	(-3)	-21	17	-26	-7	-2,4	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.31(daily_ema_10 -0.51%) 42.98(daily_ema_20 -1.26%) Resistance Levels: 43.72(weak_hourly_sma_10 0.44%) 43.75(weak_hourly_sma_20 0.51%)

2	Jul/6	11	42.98	43.31	43.76(-0.02)	43.75(-0.07)	43.67(-0.16)	43.48	1	17	20(4.2)	5	[-4]	[-36]	[-18]	-117	-85	RG	-1.9	SmallLong	(-8)	-31	-25	-44	-20	-2.8,3	69
3	Jul/6	10	42.98	43.31	43.77(0.02)	43.78(-0.07)	43.74(-0.11)	43.55	1.1	17	16(-8.8)	30	[4]	[-25]	[-29]	-99	-107	DR	-2.4	HoldShort	(0)	-21	-62	-39	-18	-2.8,21	69
4	Jul/6	9	42.98	43.31	43.76(0.05)	43.81(-0.02)	43.79(-0.05)	43.72	1.5	17	25(-7.1)	50	[10]	[-7]	[-13]	-19	-86	DR	-0.6	OpenShort?	(8)	-10	-29	-18	-5	-0.3,39	69
5	Jul/5	15	42.91	43.26	43.74(0.07)	43.82(-0.02)	43.81(-0.02)	43.8	1.8	19	32(-4.6)	50	[14]	[1]	[-3]	14	-81	CR	-0.1	HoldShort?	(11)	-4	0	-12	-14	0.4,54	77

6	Jul/5	14	42.91	43.26	43.71(0.05)	43.83(0.02)	43.82(-0.05)	43.8	1.8	19	36(-3.3)	50	[10]	[-2]	[-2]	19	-56	DR	-0.1	OpenShort	(8)	-10	0	-15	2	0.5,56	77
7	Jul/5	13	42.91	43.26	43.69(0.07)	43.82(0.02)	43.84(0.02)	43.8	1.8	19	40(-2.6)	50	[14]	[12]	[-3]	34	-49	CR	-0.2	HoldShort	(11)	4	0	-12	-11	0.6,69	77
8	Jul/5	12	42.91	43.26	43.66(0.05)	43.81(0.02)	43.84(0)	43.8	1.8	19	42(-1.4)	50	[10]	[8]	[-7]	49	-30	CR	-0.1	HoldShort	(8)	0	-14	-7	-9	0.7,81	77
9	Jul/5	11	42.91	43.26	43.64(0.05)	43.8(0.02)	43.83(-0.02)	43.84	1.9	19	44(-1.5)	50	[10]	[4]	[-4]	64	-17	CR	0	HoldShort	(11)	-4	-11	0	2	0.9,91	77
10	Jul/5	10	42.91	43.26	43.62(0.07)	43.79(0.02)	43.83(0)	43.87	1.9	19	45(-0.2)	50	[14]	[9]	[-1]	71	-25	CR	0.1	HoldShort	(11)	0	-3	-0	2	1.1,93	77

11	Jul/5	9	42.91	43.26	43.59(0.07)	43.78(0.02)	43.84(0.09)	43.88	1.9	19	45(0.7)	50	[14]	[26]	[13]	71	12	UT	0.2	OpenLong?	(11)	17	37	-6	16	1.3,88	77
12	Jul/3	12	42.83	43.18	43.56(0.05)	43.77(0.02)	43.8(0.02)	43.78	1.9	19	45(-0.2)	50	[10]	[11]	[-1]	63	-5	CR	-0.1	HoldShort	(8)	4	0	-7	2	1,88	79
13	Jul/3	11	42.83	43.18	43.54(0.07)	43.76(0.11)	43.79(0.05)	43.78	1.9	19	45(0.4)	50	[14]	[27]	[-15]	72	-10	CR	-0	HoldShort	(11)	10	-40	2	-20	1.1,94	79
14	Jul/3	10	42.83	43.18	43.51(0.05)	43.71(0.14)	43.77(0.07)	43.89	2.1	19	44(3)	50	[10]	[32]	[6]	88	51	UT	0.5	OpenLong	(11)	14	14	5	2	1.7,95	79
15	Jul/3	9	42.83	43.18	43.49(0.07)	43.65(0.11)	43.74(0.05)	43.85	2	19	41(2.5)	50	[14]	[27]	[19]	83	10	UT	0.5	OpenLong?	(8)	10	54	2	11	1.7,90	79

16	Jun/30	15	42.74	43.1	43.46(0.07)	43.6(0.09)	43.72(-0.02)	43.7	2.1	19	39(-2.8)	50	[14]	[11]	[-4]	65	-31	CR	-0.1	HoldShort?	(8)	-4	-8	-7	-5	1.2,85	75
17	Jun/30	14	42.74	43.1	43.43(0.07)	43.56(0.09)	43.73(0.02)	43.72	2.1	19	42(-1.3)	50	[13]	[19]	[0]	74	-7	UT	-0.1	OpenLong	(11)	4	3	-9	9	1.5,86	75
18	Jun/30	13	42.74	43.1	43.4(0.07)	43.52(0.09)	43.72(0.18)	43.71	2.1	19	43(0.1)	50	[13]	[49]	[-1]	78	40	CR	-0.1	OpenShort	(14)	34	0	-11	9	1.6,88	75
19	Jun/30	12	42.74	43.1	43.37(0.07)	43.48(0.07)	43.64(0.18)	43.71	2.1	19	43(1.1)	50	[13]	[47]	[-4]	85	50	CR	0.4	OpenShort	(11)	34	-14	-8	20	1.7,92	75
20	Jun/30	11	42.74	43.1	43.34(0.09)	43.45(0.12)	43.56(0.21)	43.75	2.2	19	42(3.5)	50	[17]	[58]	[2]	100	45	TP	1	OpenShort	(14)	40	-11	22	20	2.1,97	75

21	Jun/30	10	42.74	43.1	43.3(0.09)	43.4(0.12)	43.47(0.21)	43.78	2.3	19	38(7)	50	[17]	[58]	[19]	111	65	UT	1.8	HoldLong	(11)	40	40	19	20	2.7,93	75
22	Jun/30	9	42.74	43.1	43.26(0.07)	43.35(0.07)	43.38(0.14)	43.67	2	19	31(3.9)	50	[13]	[39]	[52]	109	48	UT	2	HoldLong?	(14)	26	140	16	20	2.9,86	75
23	Jun/29	15	42.64	43.03	43.23(0.05)	43.35(0)	43.32(-0.02)	43.29	1.5	19	27(-5.2)	50	[9]	[1]	[-3]	35	-56	CR	-0.2	HoldShort?	(3)	-4	-3	-11	0	0.5,72	68
24	Jun/29	14	42.64	43.03	43.21(0.05)	43.35(0)	43.32(0)	43.3	1.6	19	33(-7.1)	50	[9]	[5]	[-4]	54	-39	CR	-0.2	HoldShort	(8)	0	-8	-5	-2	0.7,86	68
25	Jun/29	13	42.64	43.03	43.19(0.07)	43.35(0)	43.32(0)	43.32	1.6	19	40(-5.1)	50	[13]	[6]	[-2]	60	-53	CR	-0.1	HoldShort	(11)	0	-3	-6	2	0.8,90	68

26	Jun/29	12	42.64	43.03	43.16(0.07)	43.32(0.02)	43.32(0)	43.33	1.6	19	45(-3.3)	50	[13]	[8]	[-2]	67	-43	CR	0	HoldShort	(11)	0	0	-3	-12	0.9,94	68
27	Jun/29	11	42.64	43.03	43.13(0.07)	43.31(0.07)	43.33(0.02)	43.33	1.6	19	48(-2.4)	50	[13]	[17]	[-5]	70	-27	CR	0	HoldShort	(11)	4	-11	-3	-5	1,95	68
28	Jun/29	10	42.64	43.03	43.1(0.07)	43.28(0.07)	43.32(0.02)	43.36	1.7	19	50(-0.8)	50	[13]	[17]	[6]	78	-18	UT	0.2	HoldLong	(11)	4	19	-1	-7	1.2,98	68
29	Jun/29	9	42.64	43.03	43.07(0.05)	43.25(0.05)	43.31(-0.02)	43.31	1.6	19	51(-0.8)	50	[9]	[6]	[-4]	75	-6	CR	0	HoldShort?	(11)	-4	-8	-3	-7	1.1,97	68
30	Jun/28	15	42.57	42.96	43.05(0.07)	43.23(0.07)	43.32(0.02)	43.33	1.7	19	52(2.9)	50	[13]	[17]	[1]	80	-7	UT	0	OpenLong?	(11)	4	3	-3	7	1.3,97	70

31	Jun/28	14	42.57	42.96	43.02(0.09)	43.2(0.07)	43.31(0.05)	43.32	1.7	19	49(-2)	50	[17]	[24]	[2]	82	-23	UT	0	HoldLong	(11)	9	8	-5	7	1.4,97	70
32	Jun/28	13	42.57	42.96	42.98(0.07)	43.17(0.07)	43.29(0.12)	43.3	1.7	19	51(-1)	50	[13]	[36]	[-3]	83	22	CR	0	OpenShort	(14)	23	-8	-5	7	1.4,98	70
33	Jun/28	12	42.57	42.96	42.95(0.09)	43.14(0.07)	43.24(0.12)	43.32	1.7	19	52(1.1)	50	[17]	[37]	[-1]	89	18	CR	0.3	OpenShort	(14)	23	-3	-3	7	1.6,99	70
34	Jun/28	11	42.57	42.96	42.91(0.09)	43.11(0.14)	43.19(0.12)	43.33	1.7	19	51(2.7)	50	[17]	[44]	[9]	98	28	UT	0.6	OpenLong	(11)	23	19	6	14	1.9,100	70
35	Jun/28	10	42.57	42.96	42.87(0.09)	43.05(0.12)	43.14(0.09)	43.28	1.6	19	48(1.9)	50	[17]	[36]	[8]	97	19	UT	0.7	OpenLong	(14)	17	19	3	12	1.9,99	70

36	Jun/28	9	42.57	42.96	42.83(0.07)	43(0.12)	43.1(0.12)	43.23	1.5	19	46(2.7)	50	[13]	[41]	[24]	99	42	UT	0.6	OpenLong?	(14)	23	67	4	12	2,99	70
37	Jun/27	15	42.5	42.86	42.8(0.07)	42.95(0.07)	43.05(0.02)	43.05	1.2	19	44(-0.3)	50	[13]	[17]	[-1]	81	-18	CR	0	OpenShort?	(11)	4	-3	-4	7	1.3,98	68
38	Jun/27	14	42.5	42.86	42.8(0)	42.92(0.07)	43.04(0.05)	43.06	1.3	19	44(1.5)	40	[0]	[19]	[0]	88	84	UT	0.1	OpenLong	(11)	9	0	-1	7	1.5,100	68
39	Jun/27	13	42.5	42.86	42.77(0.02)	42.89(0.07)	43.02(0.14)	43.06	1.3	19	43(1.7)	50	[4]	[37]	[1]	88	88	UT	0.2	OpenLong	(0)	26	0	5	7	1.5,100	68
40	Jun/27	12	42.5	42.86	42.76(0.02)	42.86(0.07)	42.96(0.14)	43.06	1.3	19	41(2.1)	50	[4]	[37]	[8]	93	88	UT	0.6	OpenLong	(3)	26	14	12	19	1.7,100	68

41	Jun/27	11	42.5	42.86	42.76(0)	42.83(0.09)	42.9(0.12)	43.02	1.2	19	39(1.4)	50	[0]	[34]	[7]	90	95	UR	0.7	SmallShort	(0)	22	8	23	9	1.6,100	68
42	Jun/27	10	42.5	42.86	42.76(0)	42.79(0.09)	42.85(0.09)	43	1.1	19	37(0.9)	50	[0]	[29]	[7]	74	86	UR	0.9	SmallShort	(3)	17	8	22	12	1.5,86	68
43	Jun/27	9	42.5	42.86	42.75(0.02)	42.75(0.09)	42.81(0.12)	42.98	1.1	19	36(0.8)	50	[4]	[35]	[31]	56	62	UT	1.1	OpenLong?	(0)	22	81	16	20	1.4,71	68
44	Jun/26	15	42.42	42.77	42.74(-0.02)	42.71(0.05)	42.81(0)	42.76	0.8	17	36(-1.3)	35	[-4]	[6]	[0]	22	23	RG	0	Wait?	(-3)	0	0	6	-9	0.1,69	61
45	Jun/26	14	42.42	42.77	42.75(-0.02)	42.69(0.05)	42.76(-0.02)	42.76	0.8	17	37(-3.1)	30	[-4]	[2]	[0]	9	18	RG	0	Wait	(-3)	-4	-3	2	7	0.1,56	61

46	Jun/26	13	42.42	42.77	42.76(-0.05)	42.67(0.07)	42.77(0.12)	42.77	0.8	17	40(-3)	30	[-9]	[29]	[3]	9	95	UR	0	SmallShort	(-3)	23	3	7	5	0.1,56	61
47	Jun/26	12	42.42	42.77	42.78(-0.02)	42.64(0.05)	42.72(0.07)	42.76	0.8	17	43(-1.8)	50	[-4]	[19]	[3]	4	45	UR	0.2	SmallShort	(-8)	13	3	10	7	-0.1,56	61
48	Jun/26	11	42.42	42.77	42.79(-0.05)	42.62(-0.05)	42.69(0.07)	42.75	0.8	17	45(-1.5)	10	[-9]	[9]	[0]	3	70	RG	0.3	Wait	(-3)	13	-8	1	20	-0.2,58	61
49	Jun/26	10	42.42	42.77	42.81(-0.02)	42.64(-0.05)	42.66(0.09)	42.77	0.8	17	46(-0.8)	40	[-4]	[14]	[0]	-11	41	RG	0.6	Wait	(-8)	17	-3	-4	20	-0.2,44	61
50	Jun/26	9	42.42	42.77	42.82(-0.02)	42.66(-0.02)	42.62(0.12)	42.78	0.8	17	47(-0.7)	50	[-4]	[22]	[26]	-26	50	UR	0.8	SmallShort?	(-3)	23	78	-9	20	-0.2,29	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI