|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.5000 One month high (close): $264.0100
BDX Daily Change: -0.55% Daily StdDev 1.03% BDX EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $258.87(-0.55%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 256.79 | 259.49 | 261.16(-0.08) | 259.6(-0.01) | 259.52(-0.03) | 259.28 | 0.6 | | 10 | 52(-0.7) | 15 | [-8] | [-4] | [0] | -71 | 7 | RG | -0.1 | Wait | | (-8) | -3 | 3 | -2 | -5 | -0.9,2 | 64 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 259.49(daily_ema_10 0.08%)
Down Forces:
Support Levels: 256.79(daily_ema_20 -0.96%)
Resistance Levels: 259.6(weak_hourly_sma_10 0.12%) 261.16(weak_hourly_sma_20 0.73%)
|
| | | 2 | Jul/6 | 11 | 256.79 | 259.49 | 261.38(-0.08) | 259.62(-0.1) | 259.6(-0.01) | 259.21 | 0.6 | | 10 | 53(0.5) | 20 | [-8] | [-7] | [-3] | -76 | 2 | RG | -0.2 | Wait | | (-8) | -1 | -9 | -4 | 8 | -1.1,2 | 64 | | 3 | Jul/6 | 10 | 256.79 | 259.49 | 261.38(0) | 259.87(-0.06) | 259.6(-0) | 259.47 | 0.7 | | 10 | 52(0) | 50 | [0] | [-2] | [-1] | -71 | -80 | DR | -0.1 | OpenShort | | (-7) | 0 | -3 | -1 | 5 | -1.1,7 | 64 | | 4 | Jul/6 | 9 | 256.79 | 259.49 | 261.38(-0) | 260.03(-0.08) | 259.64(-0.06) | 259.54 | 0.7 | | 10 | 52(0.3) | 40 | [0] | [-9] | [-6] | -66 | -96 | DR | -0 | OpenShort? | | (-1) | -6 | -19 | 2 | -1 | -1,9 | 64 | | 5 | Jul/5 | 15 | 256.38 | 259.36 | 261.6(0.02) | 260.24(-0.05) | 259.8(0.05) | 260.09 | 0.9 | | 11 | 52(0.4) | 50 | [2] | [4] | [5] | -63 | -68 | UT | 0.1 | OpenLong? | | (2) | 5 | 13 | 0 | 6 | -0.8,7 | 70 | | | | |
| 6 | Jul/5 | 14 | 256.38 | 259.36 | 261.6(0) | 260.37(-0.19) | 259.67(0.01) | 259.73 | 0.9 | | 11 | 52(-0.3) | 50 | [0] | [-7] | [6] | -68 | -67 | RG | 0 | Wait | | (1) | 1 | 15 | -2 | 20 | -0.9,5 | 70 | | 7 | Jul/5 | 13 | 256.38 | 259.36 | 261.6(0) | 260.86(-0.21) | 259.64(-0.18) | 259.31 | 0.7 | | 11 | 52(0) | 40 | [0] | [-26] | [-7] | -72 | -136 | DR | -0.2 | OpenShort | | (0) | -17 | -19 | -5 | 3 | -1.1,6 | 70 | | 8 | Jul/5 | 12 | 256.38 | 259.36 | 261.55(0.02) | 261.4(-0.18) | 260.11(-0.12) | 259.83 | 0.9 | | 11 | 52(-1.8) | 50 | [2] | [-18] | [-4] | -64 | -122 | DR | -0.1 | OpenShort | | (1) | -12 | -8 | -7 | -5 | -0.8,6 | 70 | | 9 | Jul/5 | 11 | 256.38 | 259.36 | 261.49(0.05) | 261.86(-0.16) | 260.43(-0.1) | 260.07 | 0.9 | | 11 | 54(-3.5) | 50 | [5] | [-15] | [3] | -63 | -128 | RG | -0.2 | Wait | | (3) | -10 | 23 | -20 | -14 | -0.7,5 | 70 | | 10 | Jul/5 | 10 | 256.38 | 259.36 | 261.37(0.02) | 262.27(-0.17) | 260.69(-0.14) | 259.43 | 0.8 | | 11 | 57(-0.9) | 40 | [2] | [-20] | [-8] | -57 | -127 | DR | -0.6 | OpenShort | | (3) | -14 | -5 | -18 | -20 | -0.9,16 | 70 | | | | |
| 11 | Jul/5 | 9 | 256.38 | 259.36 | 261.33(0.02) | 262.71(-0.16) | 261.05(-0.39) | 259.55 | 0.8 | | 11 | 58(-1.1) | 20 | [2] | [-43] | [-32] | -42 | -192 | DR | -0.7 | OpenShort? | | (2) | -38 | -74 | -20 | -20 | -0.8,28 | 70 | | 12 | Jul/3 | 12 | 256.06 | 258.99 | 261.29(0.06) | 263.13(-0.07) | 262.07(-0.24) | 261.64 | 1.4 | | 12 | 59(-1.7) | 50 | [6] | [-23] | [-1] | -2 | -115 | DR | -0.2 | OpenShort | | (6) | -23 | 8 | -13 | -20 | 0.2,43 | 76 | | 13 | Jul/3 | 11 | 256.06 | 258.99 | 261.13(0.05) | 263.31(0.06) | 262.69(-0.23) | 261.41 | 1.4 | | 12 | 61(-1) | 45 | [5] | [-16] | [-10] | -2 | -101 | DR | -0.5 | OpenShort | | (6) | -22 | 1 | -30 | -20 | 0.1,46 | 76 | | 14 | Jul/3 | 10 | 256.06 | 258.99 | 261.01(0.05) | 263.15(0.08) | 263.3(-0.21) | 261.39 | 1.3 | | 12 | 62(-1.2) | 50 | [5] | [-14] | [-9] | 18 | -97 | DR | -0.8 | OpenShort | | (5) | -20 | 1 | -26 | -20 | 0.2,63 | 76 | | 15 | Jul/3 | 9 | 256.06 | 258.99 | 260.87(0.05) | 262.95(0.07) | 263.85(-0.19) | 261.37 | 1.3 | | 12 | 63(-1.4) | 25 | [5] | [-12] | [-45] | 36 | -82 | DR | -1 | OpenShort? | | (5) | -18 | -112 | -21 | -20 | 0.2,81 | 76 | | | | |
| 16 | Jun/30 | 15 | 255.54 | 258.63 | 260.73(0.12) | 262.76(0.2) | 264.36(0.07) | 264.56 | 2.4 | | 14 | 65(0.5) | 50 | [12] | [22] | [-2] | 87 | 44 | CR | 0.1 | OpenShort? | | (11) | 7 | -6 | -5 | 5 | 1.5,99 | 78 | | 17 | Jun/30 | 14 | 255.54 | 258.63 | 260.43(0.12) | 262.23(0.2) | 264.18(0.09) | 264.71 | 2.4 | | 14 | 64(3.9) | 50 | [12] | [24] | [4] | 95 | 60 | UT | 0.2 | OpenLong | | (11) | 9 | 9 | -5 | 20 | 1.8,100 | 78 | | 18 | Jun/30 | 13 | 255.54 | 258.63 | 260.11(0.12) | 261.71(0.23) | 263.95(0.36) | 264.44 | 2.3 | | 14 | 60(5.5) | 50 | [12] | [52] | [4] | 98 | 139 | UT | 0.2 | OpenLong | | (12) | 35 | 8 | -7 | 20 | 1.9,100 | 78 | | 19 | Jun/30 | 12 | 255.54 | 258.63 | 259.79(0.12) | 261.11(0.24) | 263(0.35) | 264.19 | 2.3 | | 14 | 55(5.2) | 50 | [12] | [51] | [4] | 103 | 137 | TP | 0.6 | OpenShort | | (11) | 34 | 10 | -9 | 20 | 2.1,100 | 78 | | 20 | Jun/30 | 11 | 255.54 | 258.63 | 259.47(0.14) | 260.48(0.2) | 262.08(0.35) | 263.9 | 2.2 | | 14 | 49(6) | 50 | [14] | [50] | [8] | 110 | 115 | UT | 1 | HoldLong | | (12) | 34 | 6 | 9 | 20 | 2.4,100 | 78 | | | | |
| 21 | Jun/30 | 10 | 255.54 | 258.63 | 259.12(0.15) | 259.96(0.19) | 261.16(0.32) | 263.71 | 2.2 | | 14 | 43(5.2) | 50 | [14] | [47] | [10] | 120 | 108 | UT | 1.6 | HoldLong | | (13) | 31 | 9 | 14 | 20 | 2.8,100 | 78 | | 22 | Jun/30 | 9 | 255.54 | 258.63 | 258.74(0.17) | 259.47(0.2) | 260.33(0.33) | 263.44 | 2.1 | | 14 | 38(7.1) | 50 | [16] | [49] | [51] | 130 | 89 | UT | 2.1 | HoldLong? | | (14) | 32 | 129 | 17 | 20 | 3.2,100 | 78 | | 23 | Jun/29 | 15 | 254.73 | 257.8 | 258.3(0.07) | 258.94(0.03) | 259.47(0.1) | 259.82 | 1.4 | | 16 | 31(-3.6) | 50 | [7] | [16] | [6] | 83 | 14 | UT | 0.3 | HoldLong? | | (9) | 10 | 14 | 2 | 15 | 1.3,100 | 78 | | 24 | Jun/29 | 14 | 254.73 | 257.8 | 258.11(0.06) | 258.87(0.03) | 259.22(0.14) | 259.42 | 1.3 | | 16 | 35(-0.5) | 50 | [6] | [20] | [2] | 78 | 24 | UT | 0.2 | HoldLong | | (7) | 14 | 2 | 3 | 9 | 1.1,100 | 78 | | 25 | Jun/29 | 13 | 254.73 | 257.8 | 257.95(0.07) | 258.79(0.03) | 258.85(0.03) | 259.36 | 1.3 | | 16 | 35(-1.3) | 50 | [7] | [9] | [2] | 78 | -16 | UT | 0.4 | HoldLong | | (6) | 3 | -1 | 8 | 8 | 1.1,100 | 78 | | | | |
| 26 | Jun/29 | 12 | 254.73 | 257.8 | 257.78(0.06) | 258.71(0.03) | 258.77(0.07) | 259.39 | 1.3 | | 16 | 37(0.7) | 50 | [6] | [13] | [4] | 76 | 16 | UT | 0.5 | HoldLong | | (7) | 7 | 2 | 12 | 11 | 1.2,96 | 78 | | 27 | Jun/29 | 11 | 254.73 | 257.8 | 257.62(0.06) | 258.63(0.05) | 258.6(0.08) | 259.34 | 1.3 | | 16 | 36(1) | 50 | [6] | [15] | [10] | 69 | 28 | UT | 0.6 | OpenLong | | (6) | 8 | 27 | 1 | 9 | 1.4,84 | 78 | | 28 | Jun/29 | 10 | 254.73 | 257.8 | 257.47(0.06) | 258.5(0.01) | 258.39(-0.05) | 258.58 | 1.1 | | 16 | 35(-1.6) | 50 | [6] | [0] | [10] | 54 | -36 | UT | 0.2 | OpenLong | | (5) | -5 | 32 | -5 | -1 | 0.9,81 | 78 | | 29 | Jun/29 | 9 | 254.73 | 257.8 | 257.31(0.08) | 258.5(0) | 258.51(-0.08) | 257.67 | 0.8 | | 16 | 36(-6.3) | 50 | [8] | [-3] | [-17] | 40 | -96 | DR | -0.7 | OpenShort? | | (5) | -8 | -41 | -11 | -20 | 0.3,82 | 78 | | 30 | Jun/28 | 15 | 253.82 | 257.09 | 257.11(0.09) | 258.47(0.07) | 258.72(0.03) | 258.81 | 1.2 | | 17 | 43(5.8) | 50 | [9] | [12] | [1] | 66 | -16 | UT | 0.1 | OpenLong? | | (10) | 3 | 7 | -7 | -5 | 1.1,88 | 65 | | | | |
| 31 | Jun/28 | 14 | 253.82 | 257.09 | 256.89(0.04) | 258.28(0.1) | 258.72(-0) | 258.61 | 1.1 | | 17 | 37(1.2) | 50 | [4] | [9] | [0] | 68 | 28 | UT | -0 | OpenLong | | (8) | 0 | 7 | -6 | -13 | 1.1,90 | 65 | | 32 | Jun/28 | 13 | 253.82 | 257.09 | 256.8(0.03) | 258.01(0.13) | 258.66(0.02) | 258.41 | 1.1 | | 17 | 36(1) | 45 | [3] | [12] | [-10] | 72 | 34 | CR | -0.2 | HoldShort | | (3) | 2 | -24 | -3 | -15 | 1.1,94 | 65 | | 33 | Jun/28 | 12 | 253.82 | 257.09 | 256.72(0.04) | 257.67(0.12) | 258.61(0.07) | 259.09 | 1.2 | | 17 | 35(2.4) | 50 | [4] | [17] | [5] | 87 | 66 | UT | 0.3 | OpenLong | | (5) | 7 | 14 | -2 | 12 | 1.6,97 | 65 | | 34 | Jun/28 | 11 | 253.82 | 257.09 | 256.63(0.01) | 257.35(0.09) | 258.42(0.08) | 258.69 | 1.1 | | 17 | 32(1) | 50 | [1] | [16] | [5] | 85 | 91 | UT | 0.2 | OpenLong | | (3) | 8 | 10 | 3 | 15 | 1.5,97 | 65 | | 35 | Jun/28 | 10 | 253.82 | 257.09 | 256.6(0.01) | 257.11(0.1) | 258.22(0.12) | 258.4 | 1.1 | | 17 | 31(0.6) | 50 | [1] | [20] | [-3] | 81 | 91 | CR | 0.1 | OpenShort | | (1) | 12 | -12 | 3 | 12 | 1.4,96 | 65 | | | | |
| 36 | Jun/28 | 9 | 253.82 | 257.09 | 256.6(-0) | 256.85(0.09) | 257.9(0.21) | 258.74 | 1.2 | | 17 | 31(-0.4) | 50 | [0] | [28] | [13] | 92 | 135 | UR | 0.6 | SmallShort? | | (1) | 20 | 24 | 15 | 20 | 1.7,99 | 65 | | 37 | Jun/27 | 15 | 252.84 | 256.37 | 256.6(0) | 256.62(0.07) | 257.35(0.24) | 258.07 | 1 | | 16 | 31(5.6) | 50 | [0] | [30] | [4] | 77 | 123 | UR | 0.5 | SmallShort? | | (-2) | 23 | -5 | 22 | 20 | 1.1,99 | 68 | | 38 | Jun/27 | 14 | 252.84 | 256.37 | 256.6(0) | 256.44(0.11) | 256.74(0.18) | 258.19 | 1 | | 16 | 26(0.1) | 50 | [0] | [26] | [13] | 71 | 108 | UR | 1.1 | SmallShort | | (0) | 18 | 18 | 31 | 20 | 1.2,91 | 68 | | 39 | Jun/27 | 13 | 252.84 | 256.37 | 256.58(-0.02) | 256.15(0.16) | 256.27(0.11) | 257.71 | 0.9 | | 16 | 25(-1) | 50 | [-2] | [21] | [16] | 48 | 90 | UR | 1.1 | SmallShort | | (-1) | 11 | 31 | 30 | 9 | 0.9,75 | 68 | | 40 | Jun/27 | 12 | 252.84 | 256.37 | 256.63(-0.02) | 255.74(0.09) | 255.99(0.08) | 256.84 | 0.8 | | 16 | 26(-0.8) | 50 | [-2] | [15] | [14] | 11 | 52 | UR | 0.6 | SmallShort | | (-4) | 8 | 32 | 12 | 9 | 0.2,56 | 68 | | | | |
| 41 | Jun/27 | 11 | 252.84 | 256.37 | 256.69(-0.04) | 255.5(-0.04) | 255.78(-0.04) | 255.95 | 0.6 | | 16 | 27(-0.3) | 45 | [-4] | [-4] | [12] | -22 | 1 | RG | 0.1 | Wait | | (-4) | -4 | 34 | -2 | 16 | -0.5,41 | 68 | | 42 | Jun/27 | 10 | 252.84 | 256.37 | 256.79(-0.07) | 255.59(-0.09) | 255.87(-0.13) | 255 | 0.4 | | 16 | 28(1.1) | -5 | [-7] | [-16] | [-12] | -41 | -30 | RG | -0.6 | Wait | | (-6) | -13 | -33 | -5 | -1 | -1.3,42 | 68 | | 43 | Jun/27 | 9 | 252.84 | 256.37 | 256.96(-0.04) | 255.81(-0.04) | 256.2(0.07) | 255.93 | 0.6 | | 16 | 26(-0.2) | 45 | [-4] | [7] | [-4] | -25 | 21 | RG | -0.2 | Wait? | | (-4) | 7 | -14 | -1 | 14 | -0.8,45 | 68 | | 44 | Jun/26 | 15 | 252.01 | 255.65 | 257.05(-0.04) | 255.91(-0.06) | 256.03(0.22) | 256.31 | 0.8 | | 15 | 27(-0.4) | 50 | [-4] | [20] | [9] | -15 | 70 | UR | 0.2 | SmallShort? | | (-4) | 21 | 18 | 8 | 20 | -0.5,48 | 55 | | 45 | Jun/26 | 14 | 252.01 | 255.65 | 257.14(-0.03) | 256.07(-0.09) | 255.48(0.1) | 255.82 | 0.7 | | 15 | 27(0.7) | 50 | [-3] | [7] | [-2] | -25 | 7 | RG | 0.2 | Wait | | (-5) | 10 | -19 | 17 | 11 | -0.9,48 | 55 | | | | |
| 46 | Jun/26 | 13 | 252.01 | 255.65 | 257.23(-0.02) | 256.31(-0.09) | 255.23(-0.02) | 256.34 | 0.8 | | 15 | 26(0.2) | 50 | [-2] | [-5] | [8] | -23 | -15 | RG | 0.8 | SmallShort | | (-2) | -2 | 2 | 34 | 20 | -0.7,45 | 55 | | 47 | Jun/26 | 12 | 252.01 | 255.65 | 257.28(-0.02) | 256.55(-0.07) | 255.29(-0.05) | 256.3 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [-7] | [17] | -40 | -32 | RG | 0.7 | Wait | | (-2) | -5 | 33 | 33 | 6 | -0.7,28 | 55 | | 48 | Jun/26 | 11 | 252.01 | 255.65 | 257.33(-0.04) | 256.73(-0.11) | 255.41(-0.13) | 255.38 | 0.7 | | 15 | 26(1) | 50 | [-4] | [-17] | [16] | -77 | -71 | RG | -0 | Wait | | (-4) | -13 | 64 | -26 | -13 | -1.5,11 | 55 | | 49 | Jun/26 | 10 | 252.01 | 255.65 | 257.43(-0.07) | 257(-0.2) | 255.75(-0.36) | 253.64 | 0.3 | | 15 | 25(7.6) | -10 | [-7] | [-44] | [-21] | -125 | -172 | DT | -1.7 | HoldShort | | (-7) | -35 | -30 | -42 | -20 | -3,0 | 55 | | 50 | Jun/26 | 9 | 252.01 | 255.65 | 257.62(-0.03) | 257.52(-0.14) | 256.68(-0.27) | 254.46 | 0.5 | | 15 | 17(4.8) | 10 | [-3] | [-32] | [-40] | -140 | -160 | RG | -2.5 | SmallLong? | | (-5) | -26 | -83 | -47 | -20 | -3.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|