SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $107.7400 One month high (close): $119.1000

SPG Daily Change: 0.75% Daily StdDev 1.57% SPG EMA_5_Trend: 1.09% 10Minute StdDev: $0.7741

Latest Price : $119.1(0.75%)

Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.2) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	12	112.48	114.06	116.83(0.12)	118.05(0.16)	117.71(-0.05)	118.16	1.8	15	49(0.1)	50	[8]	[8]	[12]	45	-40	UT	0.3	OpenLong	(9)	-3	42	-4	-20	0.9,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.83(hourly_sma_20 -1.13%) 114.06(daily_ema_10 -3.47%) 112.48(daily_ema_20 -4.81%) Resistance Levels:

2	Jul/6	11	112.48	114.06	116.69(0.07)	117.86(0.01)	117.77(-0.23)	117.28	1.5	15	49(-0.4)	50	[5]	[-9]	[-4]	23	-97	DR	-0.3	OpenShort	(5)	-15	7	-20	-20	0.4,63	69
3	Jul/6	10	112.48	114.06	116.61(0.11)	117.85(-0.03)	118.04(-0.24)	117.13	1.5	15	50(-1.9)	50	[7]	[-10]	[-12]	38	-153	DR	-0.6	OpenShort	(4)	-15	-18	-17	-20	0.3,80	69
4	Jul/6	9	112.48	114.06	116.48(0.15)	117.88(0.06)	118.32(-0.18)	117.52	1.6	15	52(-1.8)	50	[10]	[-3]	[-19]	56	-134	DR	-0.5	OpenShort?	(8)	-12	-44	-12	-20	0.6,91	69
5	Jul/5	15	111.84	113.19	116.31(0.19)	117.81(0.19)	118.53(0.13)	118.46	2.5	13	53(-8.2)	50	[12]	[21]	[-2]	82	1	CR	-0	OpenShort?	(11)	8	-3	-5	-4	1.3,99	70

6	Jul/5	14	111.84	113.19	116.09(0.19)	117.59(0.35)	118.38(0.38)	118.52	2.5	13	62(1.7)	50	[12]	[42]	[-2]	88	101	CR	0.1	OpenShort	(11)	24	-2	-1	-12	1.5,100	70
7	Jul/5	13	111.84	113.19	115.87(0.22)	117.18(0.38)	117.93(0.25)	118.57	2.5	13	60(1.2)	50	[14]	[35]	[1]	93	51	UT	0.4	OpenLong	(12)	16	1	3	0	1.7,100	70
8	Jul/5	12	111.84	113.19	115.61(0.23)	116.74(0.35)	117.64(0.17)	118.56	2.5	13	59(1.9)	50	[15]	[29]	[5]	98	47	UT	0.6	OpenLong	(13)	11	1	12	20	1.9,100	70
9	Jul/5	11	111.84	113.19	115.34(0.25)	116.33(0.36)	117.44(0.32)	118.54	2.5	13	57(4.7)	50	[16]	[40]	[17]	92	87	UT	0.7	OpenLong	(13)	20	37	1	20	2.1,89	70
10	Jul/5	10	111.84	113.19	115.05(0.26)	115.91(0.29)	117.07(0.3)	117.76	2.2	13	52(0)	50	[17]	[36]	[26]	83	29	UT	0.5	HoldLong	(12)	19	69	-7	20	1.9,85	70

11	Jul/5	9	111.84	113.19	114.75(0.17)	115.58(0.05)	116.72(0.26)	116.33	1.7	13	52(-3)	50	[11]	[25]	[-12]	63	20	CR	-0.3	HoldShort?	(11)	17	-36	-10	20	1.1,85	70
12	Jul/3	12	111.25	112.4	114.56(0.21)	115.52(0.13)	116.42(0.51)	117.09	2.3	13	55(-1.2)	50	[13]	[43]	[0]	89	125	UT	0.5	HoldLong	(13)	33	-17	5	20	1.7,96	65
13	Jul/3	11	111.25	112.4	114.32(0.19)	115.37(0.25)	115.83(0.54)	117.45	2.4	13	56(6.2)	50	[12]	[49]	[19]	105	205	UT	1.1	HoldLong	(13)	35	28	26	20	2.2,100	65
14	Jul/3	10	111.25	112.4	114.1(0.18)	115.08(0.23)	115.21(0.38)	116.87	2.2	13	50(5)	50	[12]	[38]	[19]	94	143	UT	1.3	OpenLong	(10)	24	31	23	20	2.2,89	65
15	Jul/3	9	111.25	112.4	113.9(0.16)	114.82(0.19)	114.77(0.3)	116.23	2	13	45(4.9)	50	[10]	[31]	[34]	75	101	UT	1.3	OpenLong?	(9)	19	86	13	20	2,75	65

16	Jun/30	15	110.57	111.91	113.72(0.08)	114.6(0.03)	114.43(-0.16)	114.47	1.6	11	40(-3.3)	50	[5]	[-5]	[2]	27	-68	RG	0	Wait?	(4)	-10	14	-8	-16	0.7,59	65
17	Jun/30	14	110.57	111.91	113.63(0.05)	114.56(0.08)	114.61(-0.26)	114.18	1.5	11	44(0.1)	35	[3]	[-10]	[-8]	26	-77	DR	-0.4	OpenShort	(5)	-16	-8	-14	-20	0.5,63	65
18	Jun/30	13	110.57	111.91	113.57(0.05)	114.47(0.1)	114.91(-0.03)	114.34	1.6	11	43(0.2)	45	[3]	[5]	[-9]	35	6	CR	-0.6	HoldShort	(3)	-2	-10	-21	-20	0.7,67	65
19	Jun/30	12	110.57	111.91	113.51(0.07)	114.35(0.14)	114.95(0.06)	114.53	1.7	11	43(1.1)	50	[4]	[12]	[-7]	52	29	CR	-0.4	HoldShort	(4)	4	-6	-24	-16	1,77	65
20	Jun/30	11	110.57	111.91	113.43(0.08)	114.19(0.22)	114.88(0.08)	114.65	1.7	11	42(0.8)	50	[5]	[16]	[-15]	67	44	CR	-0.2	HoldShort	(4)	5	-34	-11	-16	1.2,87	65

21	Jun/30	10	110.57	111.91	113.34(0.12)	113.94(0.3)	114.79(0.28)	115.35	2	11	41(6)	50	[7]	[31]	[-3]	97	125	CR	0.6	OpenShort	(7)	17	-16	1	20	2,97	65
22	Jun/30	9	110.57	111.91	113.2(0.18)	113.6(0.28)	114.47(0.39)	115.69	2.2	11	35(4.7)	50	[11]	[38]	[27]	125	129	UT	1.5	HoldLong?	(7)	24	59	11	20	3,100	65
23	Jun/29	15	110.05	111.42	113(0.17)	113.28(0.15)	114.03(0.25)	114.48	1.7	12	31(1)	50	[11]	[25]	[8]	100	10	UT	0.6	CloseLong?	(8)	15	13	2	20	2,100	53
24	Jun/29	14	110.05	111.42	112.81(0.14)	113.11(0.12)	113.74(0.21)	114.21	1.6	12	30(-1.5)	50	[9]	[21]	[6]	95	23	UT	0.6	HoldLong	(8)	13	6	6	20	1.8,100	53
25	Jun/29	13	110.05	111.42	112.65(0.15)	112.98(0.12)	113.5(0.36)	114.09	1.5	12	31(-1.3)	50	[9]	[31]	[6]	93	64	UT	0.7	HoldLong	(8)	22	2	11	20	1.7,100	53

26	Jun/29	12	110.05	111.42	112.48(0.16)	112.84(0.12)	113.09(0.34)	114.05	1.5	12	32(-1.3)	50	[10]	[30]	[19]	95	58	UT	1.1	HoldLong	(9)	21	36	16	20	1.8,100	53
27	Jun/29	11	110.05	111.42	112.3(0.13)	112.7(0.03)	112.71(0.17)	113.32	1.2	12	34(-2.6)	50	[8]	[16]	[10]	77	-7	UT	0.7	HoldLong	(7)	10	12	20	20	1.1,99	53
28	Jun/29	10	110.05	111.42	112.15(0.18)	112.67(0.03)	112.52(0.07)	113.07	1.1	12	36(-5.1)	50	[11]	[10]	[4]	59	-97	UT	0.6	OpenLong	(7)	4	3	8	20	1,84	53
29	Jun/29	9	110.05	111.42	111.95(0.17)	112.64(-0.03)	112.44(-0.01)	113	1.1	12	41(-6.6)	50	[10]	[4]	[17]	46	-100	UT	0.5	OpenLong?	(10)	-1	47	-2	20	1,71	53
30	Jun/28	15	109.5	111	111.76(0.16)	112.67(-0.07)	112.45(-0.14)	112.06	1	11	48(-7.6)	50	[10]	[-6]	[-6]	18	-185	DR	-0.3	OpenShort?	(8)	-9	-4	-16	-20	0.2,63	59

31	Jun/28	14	109.5	111	111.58(0.2)	112.75(-0.05)	112.61(-0.07)	112.15	1	11	56(-7.7)	50	[12]	[-1]	[-7]	35	-188	DR	-0.3	OpenShort	(10)	-4	-11	-11	-20	0.4,75	59
32	Jun/28	13	109.5	111	111.36(0.21)	112.81(0.07)	112.69(-0.13)	112.36	1.1	11	63(-6.5)	50	[13]	[-1]	[-13]	51	-175	DR	-0.2	OpenShort	(12)	-8	-26	-7	-20	0.6,86	59
33	Jun/28	12	109.5	111	111.13(0.25)	112.73(0.19)	112.84(-0.01)	112.88	1.3	11	70(-4.3)	50	[15]	[11]	[-2]	67	-116	CR	0	HoldShort	(14)	-1	2	-2	-20	0.9,94	59
34	Jun/28	11	109.5	111	110.85(0.25)	112.52(0.16)	112.85(-0.05)	112.83	1.3	11	74(-4.4)	50	[15]	[8]	[-2]	67	-106	CR	-0	HoldShort	(14)	-3	2	-6	-17	1,92	59
35	Jun/28	10	109.5	111	110.57(0.26)	112.34(0.21)	112.91(0.04)	112.79	1.2	11	79(-1.9)	50	[16]	[15]	[2]	72	-74	UT	-0.1	OpenLong	(16)	2	11	-6	-11	1.1,94	59

36	Jun/28	9	109.5	111	110.28(0.22)	112.1(0.18)	112.87(-0.05)	112.56	1.2	11	80(-0.1)	50	[13]	[8]	[-10]	74	-44	CR	-0.1	HoldShort?	(14)	-3	-25	-7	-11	1.1,96	59
37	Jun/27	15	108.99	110.71	110.04(0.22)	111.9(0.24)	112.93(0.27)	113.07	1.4	13	81(9.2)	50	[13]	[29]	[2]	85	113	UT	0.1	OpenLong?	(14)	17	3	-4	19	1.4,100	64
38	Jun/27	14	108.99	110.71	109.8(0.19)	111.63(0.33)	112.63(0.4)	113	1.4	13	71(4.7)	50	[12]	[39]	[0]	90	192	UT	0.2	OpenLong	(13)	24	-2	-6	18	1.6,100	64
39	Jun/27	13	108.99	110.71	109.59(0.18)	111.26(0.38)	112.18(0.38)	113.03	1.4	13	67(6)	50	[11]	[40]	[7]	95	217	UT	0.4	OpenLong	(11)	23	12	-1	20	1.8,100	64
40	Jun/27	12	108.99	110.71	109.39(0.18)	110.84(0.39)	111.75(0.37)	112.78	1.3	13	61(6)	50	[11]	[39]	[4]	98	213	UT	0.6	OpenLong	(10)	23	2	3	20	1.9,100	64

41	Jun/27	11	108.99	110.71	109.19(0.19)	110.41(0.46)	111.34(0.44)	112.75	1.3	13	55(8.4)	50	[12]	[46]	[25]	107	242	UT	0.9	HoldLong	(11)	27	60	2	20	2.3,99	64
42	Jun/27	10	108.99	110.71	108.98(0.14)	109.9(0.33)	110.85(0.17)	111.54	0.9	13	46(3.6)	50	[9]	[25]	[14]	97	124	UT	0.5	OpenLong	(8)	10	36	-2	20	1.9,99	64
43	Jun/27	9	108.99	110.71	108.83(0.14)	109.54(0.32)	110.66(0.29)	110.83	0.6	13	43(3.3)	50	[9]	[32]	[-1]	89	107	CR	0.1	OpenShort?	(7)	18	-4	-3	15	1.6,99	64
44	Jun/26	15	108.42	110.44	108.68(0.08)	109.19(0.37)	110.34(0.38)	110.91	0.9	12	39(3.1)	50	[5]	[37]	[8]	100	226	UT	0.5	HoldLong?	(8)	23	12	3	20	2,100	62
45	Jun/26	14	108.42	110.44	108.68(0)	108.79(0.31)	109.92(0.41)	110.67	0.8	12	36(0.3)	50	[0]	[36]	[11]	103	303	UR	0.7	SmallShort	(5)	25	11	15	20	2.1,100	62

46	Jun/26	13	108.42	110.44	108.68(0)	108.45(0.25)	109.47(0.48)	110.45	0.7	12	36(-0.3)	50	[0]	[38]	[14]	98	303	UR	1	SmallShort	(-1)	29	8	28	20	1.9,100	62
47	Jun/26	12	108.42	110.44	108.59(0.02)	108.18(0.2)	108.95(0.51)	110.29	0.7	12	36(0.9)	50	[1]	[39]	[28]	91	278	UT	1.3	HoldLong	(-1)	31	45	38	20	1.7,98	62
48	Jun/26	11	108.42	110.44	108.57(-0.05)	107.96(0.04)	108.4(0.34)	109.41	0.4	12	35(-2.1)	50	[-3]	[23]	[20]	59	229	UR	1	SmallShort	(-2)	21	28	20	20	0.9,86	62
49	Jun/26	10	108.42	110.44	108.62(-0.07)	107.92(0.02)	108.03(0.41)	108.85	0.2	12	37(-3.5)	50	[-4]	[26]	[14]	15	210	UR	0.8	SmallShort	(-4)	25	24	5	20	0.2,60	62
50	Jun/26	9	108.42	110.44	108.7(-0.12)	107.9(-0.06)	107.59(0.16)	108.38	-0	12	41(-2.7)	35	[-7]	[7]	[11]	-22	147	UR	0.7	SmallShort?	(-6)	10	29	-7	20	-0.3,36	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI