SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.5300 One month high (close): $22.3000

SLV Daily Change: -1.79% Daily StdDev 1.42% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.1872

Latest Price : $20.83(-1.79%)

Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	12	21.29	20.86	(0)	21.1(-0.14)	20.93(-0.38)	20.84	-0.7	-12	29(-0.4)	-50	[0]	[-32]	[-5]	-77	-196	DR	-0.5	HoldShort	(0)	-27	10	-27	-20	-1.2,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.1(weak_hourly_sma_10 1.25%) 21.29(daily_ema_20 2.16%)

2	Jul/6	11	21.29	20.86	21.04(0.05)	21.13(-0.09)	21.01(-0.43)	20.81	-0.8	-12	29(-2.4)	-50	[4]	[-33]	[-14]	-76	-270	DR	-1.2	HoldShort	(0)	-30	3	-47	-20	-1.3,7	37
3	Jul/6	10	21.29	20.86	21.04(0)	21.15(-0.14)	21.1(-0.47)	20.8	-0.8	-12	31(-1.1)	-50	[0]	[-39]	[-34]	-46	-230	DR	-1.6	OpenShort	(4)	-33	-60	-39	-20	-1.2,34	37
4	Jul/6	9	21.29	20.86	21.03(0.1)	21.18(-0.05)	21.2(-0.28)	20.98	-0.5	-12	32(-1.7)	-50	[7]	[-20]	[-36]	5	-191	DR	-1.1	OpenShort?	(4)	-20	-82	-27	-20	-0.3,62	37
5	Jul/5	15	21.33	20.86	21.01(0.1)	21.19(0.09)	21.2(0)	21.23	-0.2	-12	34(-1.1)	-25	[7]	[5]	[0]	64	-1	RG	-0.1	Wait?	(10)	0	3	-10	9	1.1,86	37

6	Jul/5	14	21.33	20.86	20.99(0.1)	21.17(0.14)	21.2(0)	21.22	-0.2	-12	35(0.2)	-30	[7]	[7]	[-8]	70	8	CR	-0.2	HoldShort	(7)	0	-17	-11	-9	1.1,92	37
7	Jul/5	13	21.33	20.86	20.97(0.14)	21.14(0.19)	21.26(0.24)	21.27	-0.1	-12	35(1.3)	-5	[10]	[26]	[-4]	86	58	CR	0	OpenShort	(10)	17	-10	-3	-9	1.5,98	37
8	Jul/5	12	21.33	20.86	20.94(0.14)	21.1(0.14)	21.21(0.24)	21.3	-0.1	-12	34(1.9)	5	[10]	[24]	[3]	95	88	TP	0.5	OpenShort	(10)	17	0	-1	20	1.8,100	37
9	Jul/5	11	21.33	20.86	20.91(0.19)	21.07(0.24)	21.16(0.19)	21.3	-0.1	-12	32(0.4)	20	[14]	[25]	[11]	103	43	UT	0.7	CloseLong	(10)	14	23	8	19	2.1,100	37
10	Jul/5	10	21.33	20.86	20.87(0.1)	21.02(0.14)	21.12(0.19)	21.23	-0.2	-12	31(3.2)	-10	[7]	[20]	[7]	94	117	RG	0.6	Wait	(13)	14	10	2	20	1.9,96	37

11	Jul/5	9	21.33	20.86	20.85(0.05)	20.99(0.19)	21.08(0.29)	21.2	-0.2	-12	28(3.3)	-5	[4]	[28]	[21]	98	193	RG	0.7	Wait?	(4)	21	56	1	19	2.1,95	37
12	Jul/3	12	21.35	20.85	20.85(0)	20.95(0.19)	21.02(0.1)	21.03	-0.5	-15	25(0.7)	-50	[0]	[11]	[-5]	78	116	CR	0.1	OpenShort	(4)	7	-10	-5	-9	1.3,95	32
13	Jul/3	11	21.35	20.85	20.84(0.05)	20.91(0.19)	21(0.14)	21.06	-0.5	-15	24(1.3)	-30	[3]	[14]	[2]	87	94	RG	0.4	Wait	(4)	9	-3	7	19	1.5,99	32
14	Jul/3	10	21.35	20.85	20.83(0.05)	20.87(0.14)	20.97(0.19)	21.07	-0.5	-15	23(1.8)	-25	[3]	[15]	[5]	94	117	RG	0.7	Wait	(0)	13	7	11	14	1.8,99	32
15	Jul/3	9	21.35	20.85	20.82(0.05)	20.84(0.14)	20.93(0.19)	21.05	-0.5	-15	21(1.5)	5	[3]	[15]	[22]	92	107	RG	1	SmallShort?	(4)	13	50	11	20	1.8,97	32

16	Jun/30	15	21.4	20.96	20.82(0)	20.81(0.1)	20.89(0.1)	20.9	-0.9	-14	20(-0.2)	-35	[0]	[7]	[4]	65	65	UR	0.1	SmallShort?	(0)	7	0	7	20	0.8,95	29
17	Jun/30	14	21.4	20.96	20.81(-0.05)	20.79(0.05)	20.87(0.24)	20.9	-0.9	-14	20(-0.9)	-50	[-3]	[14]	[1]	62	148	UR	0.3	SmallShort	(0)	16	-7	16	5	0.8,92	29
18	Jun/30	13	21.4	20.96	20.81(0)	20.78(0.1)	20.82(0.19)	20.92	-0.8	-14	21(-0.2)	-20	[0]	[13]	[10]	58	96	UR	0.8	SmallShort	(0)	13	10	22	20	0.8,88	29
19	Jun/30	12	21.4	20.96	20.81(0)	20.76(0.19)	20.78(0.14)	20.89	-0.9	-14	21(-0.8)	-25	[0]	[13]	[9]	43	65	UR	0.9	SmallShort	(-4)	10	13	31	-10	0.6,78	29
20	Jun/30	11	21.4	20.96	20.82(-0.05)	20.76(0)	20.75(0.14)	20.85	-0.9	-14	22(-0.9)	-45	[-3]	[6]	[11]	14	93	UR	0.8	SmallShort	(0)	10	13	15	20	0.2,59	29

21	Jun/30	10	21.4	20.96	20.83(-0.05)	20.72(-0.05)	20.72(0.05)	20.81	-1	-14	23(-0.9)	-30	[-3]	[-2]	[22]	-8	52	DP	0.7	OpenShort	(-4)	3	57	8	19	-0.2,47	29
22	Jun/30	9	21.4	20.96	20.84(-0.1)	20.73(-0.14)	20.71(-0.14)	20.64	-1.3	-14	24(0.6)	-50	[-7]	[-19]	[-8]	-49	-37	DT	-0.5	OpenShort?	(-7)	-10	-24	-6	15	-1.5,39	29
23	Jun/29	15	21.44	21.05	20.86(-0.1)	20.76(-0.1)	20.74(0.05)	20.71	-1.3	-11	23(-1.2)	-50	[-7]	[-4]	[-1]	-32	41	DT	-0.2	OpenShort?	(-7)	3	-7	0	15	-1.1,46	42
24	Jun/29	14	21.44	21.05	20.88(-0.05)	20.78(-0.14)	20.73(0.19)	20.73	-1.2	-11	24(0.8)	-50	[-3]	[5]	[0]	-31	24	RG	0	Wait	(-7)	13	0	6	-10	-1.1,47	42
25	Jun/29	13	21.44	21.05	20.89(-0.05)	20.81(-0.05)	20.69(-0.14)	20.73	-1.2	-11	23(0.7)	-50	[-3]	[-14]	[-0]	-31	-66	DT	0.3	OpenShort	(-4)	-9	-7	17	-10	-1.2,49	42

26	Jun/29	12	21.44	21.05	20.9(-0.05)	20.82(-0.05)	20.72(-0.14)	20.75	-1.2	-11	23(0.8)	-50	[-3]	[-14]	[3]	-32	-56	DP	0.2	OpenShort	(-4)	-9	-7	35	-5	-1.1,46	42
27	Jun/29	11	21.44	21.05	20.91(-0.05)	20.83(-0.1)	20.75(-0.14)	20.77	-1.2	-11	22(0.4)	-50	[-3]	[-16]	[8]	-48	-56	DP	0.2	OpenShort	(-4)	-9	24	7	-10	-1.1,30	42
28	Jun/29	10	21.44	21.05	20.92(-0.05)	20.85(-0.14)	20.78(-0.24)	20.7	-1.3	-11	21(1.7)	-45	[-3]	[-24]	[18]	-82	-120	DP	-0.6	OpenShort	(-4)	-16	65	-15	-14	-1.8,13	42
29	Jun/29	9	21.44	21.05	20.93(-0.1)	20.88(-0.24)	20.83(-0.43)	20.51	-1.6	-11	20(9.6)	-50	[-7]	[-41]	[-52]	-136	-207	DT	-2.8	HoldShort?	(-7)	-29	-119	-40	-20	-3.7,7	42
30	Jun/28	15	21.47	21.15	20.93(0)	20.93(-0.05)	20.92(-0.05)	20.87	-1.1	-10	10(-1.5)	-50	[0]	[-8]	[-9]	-68	-52	DR	-0.9	OpenShort?	(0)	-3	-17	-15	-10	-1.4,17	42

31	Jun/28	14	21.47	21.15	20.95(0.1)	20.94(-0.05)	20.93(0.05)	20.92	-1	-10	12(-7.2)	-20	[7]	[0]	[-4]	-37	-95	DR	-0.2	OpenShort	(0)	3	-10	-4	-5	-0.5,26	42
32	Jun/28	13	21.47	21.15	20.93(0.1)	20.95(-0.05)	20.93(0)	20.95	-0.9	-10	19(-5.6)	-15	[7]	[-3]	[1]	-15	-87	RG	0.3	Wait	(7)	0	3	-0	0	0.2,30	42
33	Jun/28	12	21.47	21.15	20.91(0.1)	20.96(-0.05)	20.93(0)	20.94	-0.9	-10	24(-4.4)	-15	[7]	[-3]	[0]	-24	-87	RG	0.1	Wait	(7)	0	0	-9	19	0.2,21	42
34	Jun/28	11	21.47	21.15	20.89(0.14)	20.96(0)	20.92(-0.1)	20.94	-0.9	-10	29(-3.7)	-5	[9]	[-8]	[1]	-24	-138	RG	0.1	Wait	(10)	-7	20	-21	-20	0.3,19	42
35	Jun/28	10	21.47	21.15	20.86(0.05)	20.97(-0.05)	20.94(-0.1)	20.88	-1.1	-10	33(-2.3)	-45	[3]	[-11]	[-2]	-14	-62	DR	-0.3	OpenShort	(7)	-7	3	-19	0	0.1,34	42

36	Jun/28	9	21.47	21.15	20.85(0.1)	20.97(0)	20.96(-0.14)	20.87	-1.1	-10	35(-1.1)	-50	[7]	[-11]	[-18]	2	-120	DR	-0.5	OpenShort?	(4)	-9	-40	-17	-20	0.1,49	42
37	Jun/27	15	21.5	21.27	20.83(0.05)	20.97(0)	20.96(0)	20.99	-0.9	-7	36(-1)	-25	[3]	[-2]	[3]	39	33	RG	0	Wait?	(7)	0	13	-7	0	0.8,69	43
38	Jun/27	14	21.5	21.27	20.82(0.1)	20.97(0)	20.99(-0.14)	20.95	-1	-7	37(-0.9)	-30	[7]	[-10]	[-7]	43	-68	DR	-0.2	OpenShort	(7)	-9	-10	-8	-20	0.7,75	43
39	Jun/27	13	21.5	21.27	20.8(0.1)	20.98(0.05)	21.02(0.05)	20.98	-1	-7	38(0)	-15	[7]	[4]	[-3]	52	6	CR	-0.2	HoldShort	(7)	3	-7	-7	5	0.9,79	43
40	Jun/27	12	21.5	21.27	20.78(0.1)	20.97(0.1)	21.01(0.1)	21	-0.9	-7	38(0.5)	-10	[7]	[9]	[-4]	59	38	CR	-0	HoldShort	(7)	7	-3	-12	-14	1.1,81	43

41	Jun/27	11	21.5	21.27	20.76(0.1)	20.95(0.24)	20.99(0.1)	21.01	-0.9	-7	37(1.5)	-5	[7]	[13]	[-2]	67	48	CR	0.1	HoldShort	(7)	7	3	-2	-20	1.2,87	43
42	Jun/27	10	21.5	21.27	20.74(0.05)	20.9(0.19)	20.97(-0.05)	21	-0.9	-7	36(0.1)	-50	[3]	[1]	[-14]	73	71	CR	0.2	HoldShort	(7)	-3	-40	-3	-5	1.3,90	43
43	Jun/27	9	21.5	21.27	20.73(0.19)	20.86(0.29)	20.98(0.19)	21.12	-0.7	-7	36(4.5)	40	[13]	[23]	[26]	94	53	UT	0.7	OpenLong?	(10)	13	69	2	20	2,94	43
44	Jun/26	15	21.5	21.4	20.69(0.05)	20.8(0.19)	20.94(0.05)	20.91	-1.1	-5	31(1.3)	-25	[3]	[7]	[-4]	74	74	CR	-0.2	HoldShort?	(7)	3	-7	-8	-9	1.3,91	41
45	Jun/26	14	21.5	21.4	20.69(0)	20.76(0.19)	20.93(0.1)	20.93	-1.1	-5	30(1)	-30	[0]	[10]	[1]	83	144	UR	0	SmallShort	(4)	7	0	-6	19	1.5,95	41

46	Jun/26	13	21.5	21.4	20.68(0.05)	20.72(0.14)	20.91(0.34)	20.93	-1.1	-5	29(0.4)	5	[3]	[25]	[2]	88	155	RG	0.1	Wait	(4)	23	-10	9	20	1.6,98	41
47	Jun/26	12	21.5	21.4	20.68(0)	20.69(0.15)	20.84(0.43)	20.96	-1	-5	29(0.8)	-10	[0]	[30]	[9]	98	244	UR	0.8	SmallShort	(0)	29	-3	27	20	1.9,100	41
48	Jun/26	11	21.5	21.4	20.68(0)	20.66(0.19)	20.75(0.44)	20.97	-1	-5	28(1)	0	[0]	[32]	[19]	100	255	UR	1.5	SmallShort	(0)	29	30	33	20	2,100	41
49	Jun/26	10	21.5	21.4	20.68(0)	20.62(0.15)	20.66(0.39)	20.88	-1.1	-5	27(-0.1)	10	[0]	[28]	[18]	62	194	UR	1.5	SmallShort	(0)	26	26	21	20	1.5,74	41
50	Jun/26	9	21.5	21.4	20.68(0)	20.59(0.05)	20.58(0.24)	20.8	-1.3	-5	27(-0.3)	10	[0]	[14]	[30]	17	118	UR	1.5	SmallShort?	(0)	16	78	6	20	0.9,44	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI