|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.6600 One month high (close): $81.1600
HSIC Daily Change: -0.74% Daily StdDev 1.46% HSIC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $78.84(-0.74%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 12 | 78.17 | 79.77 | 79.72(-0.16) | 79(-0.15) | 78.65(-0.3) | 78.23 | 0 | | 11 | 47(1.6) | -5 | [-11] | [-29] | [-0] | -88 | -107 | RG | -0.4 | Wait | | (-14) | -21 | 10 | -3 | -20 | -1.6,2 | 67 | Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79(hourly_sma_10 0.98%) 79.72(hourly_sma_20 1.9%) 79.77(weak_daily_ema_10 1.97%)
|
| | | 2 | Jul/6 | 11 | 78.17 | 79.77 | 79.85(-0.18) | 79.12(-0.19) | 78.89(-0.29) | 78.12 | -0 | | 11 | 46(3.4) | -25 | [-12] | [-30] | [-14] | -98 | -117 | DT | -0.8 | OpenShort | | (-13) | -20 | -26 | -10 | -20 | -1.9,0 | 67 | | 3 | Jul/6 | 10 | 78.17 | 79.77 | 79.99(-0.14) | 79.27(-0.19) | 79.12(-0.23) | 78.41 | 0.1 | | 11 | 42(3.5) | -25 | [-10] | [-25] | [-22] | -95 | -120 | DT | -0.8 | OpenShort | | (-11) | -16 | -55 | -6 | -20 | -1.9,3 | 67 | | 4 | Jul/6 | 9 | 78.17 | 79.77 | 80.1(-0.09) | 79.42(-0.13) | 79.3(-0.09) | 79.02 | 0.4 | | 11 | 39(1.8) | 5 | [-6] | [-12] | [-15] | -80 | -64 | RG | -0.4 | Wait? | | (-8) | -6 | -43 | 2 | -13 | -1.4,5 | 67 | | 5 | Jul/5 | 15 | 78 | 79.87 | 80.17(-0.06) | 79.52(-0.03) | 79.37(0.04) | 79.5 | 0.7 | | 15 | 37(2.6) | 50 | [-4] | [2] | [5] | -68 | -12 | UR | 0.2 | SmallShort? | | (-4) | 3 | 10 | 7 | 4 | -0.9,5 | 71 | | | | |
| 6 | Jul/5 | 14 | 78 | 79.87 | 80.22(-0.09) | 79.54(-0.23) | 79.34(-0.01) | 79.39 | 0.7 | | 15 | 34(0.8) | 30 | [-6] | [-8] | [6] | -76 | -17 | RG | 0.1 | Wait | | (-5) | -1 | 8 | 6 | 20 | -1.1,2 | 71 | | 7 | Jul/5 | 13 | 78 | 79.87 | 80.29(-0.09) | 79.72(-0.24) | 79.35(-0.08) | 79.3 | 0.6 | | 15 | 34(1.7) | 20 | [-6] | [-13] | [2] | -85 | -52 | RG | -0.1 | Wait | | (-7) | -5 | -1 | 3 | 18 | -1.4,0 | 71 | | 8 | Jul/5 | 12 | 78 | 79.87 | 80.36(-0.07) | 79.91(-0.25) | 79.41(-0.15) | 79.31 | 0.6 | | 15 | 32(2.1) | 20 | [-5] | [-18] | [-1] | -88 | -98 | RG | -0.1 | Wait | | (-5) | -10 | -3 | 2 | -4 | -1.5,0 | 71 | | 9 | Jul/5 | 11 | 78 | 79.87 | 80.42(-0.05) | 80.11(-0.21) | 79.53(-0.19) | 79.34 | 0.6 | | 15 | 30(2.3) | 20 | [-3] | [-19] | [-4] | -93 | -127 | RG | -0.3 | Wait | | (-6) | -13 | -6 | -4 | -20 | -1.7,0 | 71 | | 10 | Jul/5 | 10 | 78 | 79.87 | 80.46(-0.02) | 80.28(-0.19) | 79.68(-0.05) | 79.4 | 0.7 | | 15 | 28(1.1) | 35 | [-1] | [-9] | [-6] | -95 | -122 | RG | -0.5 | Wait | | (-4) | -3 | -4 | -10 | -20 | -1.8,0 | 71 | | | | |
| 11 | Jul/5 | 9 | 78 | 79.87 | 80.48(-0.02) | 80.43(-0.19) | 79.72(-0.46) | 79.44 | 0.7 | | 15 | 26(1.8) | 5 | [-1] | [-37] | [-12] | -93 | -220 | RG | -0.5 | Wait? | | (-1) | -31 | -13 | -21 | -20 | -1.9,5 | 71 | | 12 | Jul/3 | 12 | 77.76 | 79.74 | 80.48(0) | 80.58(-0.16) | 80.09(-0.42) | 79.58 | 0.8 | | 16 | 25(0.5) | 15 | [0] | [-32] | [-17] | -82 | -212 | DR | -1 | HoldShort | | (-1) | -29 | -29 | -21 | -20 | -1.8,13 | 75 | | 13 | Jul/3 | 11 | 77.76 | 79.74 | 80.5(0.01) | 80.71(-0.09) | 80.43(-0.31) | 79.91 | 1 | | 16 | 24(-0.5) | 20 | [1] | [-22] | [-16] | -65 | -153 | DR | -1 | OpenShort | | (1) | -21 | -14 | -48 | -20 | -1.1,13 | 75 | | 14 | Jul/3 | 10 | 77.76 | 79.74 | 80.49(0.01) | 80.78(-0.06) | 80.68(-0.26) | 80.07 | 1 | | 16 | 25(-0.5) | 50 | [1] | [-18] | [0] | -31 | -122 | RG | -1.1 | SmallLong | | (1) | -18 | 34 | -40 | -20 | -0.8,39 | 75 | | 15 | Jul/3 | 9 | 77.76 | 79.74 | 80.49(0) | 80.83(-0.1) | 80.89(-0.3) | 79.69 | 0.9 | | 16 | 25(-0.2) | 15 | [0] | [-22] | [-56] | -20 | -172 | DR | -2.2 | OpenShort? | | (-1) | -20 | -131 | -37 | -20 | -1.4,65 | 75 | | | | |
| 16 | Jun/30 | 15 | 77.47 | 79.62 | 80.48(0.09) | 80.91(0.06) | 81.13(0.07) | 81.18 | 1.6 | | 21 | 25(1.2) | 50 | [6] | [13] | [-2] | 80 | 21 | CR | 0.1 | OpenShort? | | (7) | 5 | -7 | -3 | 11 | 1.3,97 | 81 | | 17 | Jun/30 | 14 | 77.47 | 79.62 | 80.41(0.07) | 80.86(0.07) | 81.07(0.1) | 81.26 | 1.7 | | 21 | 24(1.4) | 50 | [5] | [15] | [3] | 88 | 66 | UT | 0.3 | OpenLong | | (7) | 7 | 6 | -1 | 15 | 1.5,100 | 81 | | 18 | Jun/30 | 13 | 77.47 | 79.62 | 80.35(0.07) | 80.8(0.07) | 80.99(0.12) | 81.19 | 1.6 | | 21 | 23(1.5) | 50 | [5] | [16] | [6] | 90 | 62 | UT | 0.4 | OpenLong | | (4) | 8 | 11 | 1 | 20 | 1.6,100 | 81 | | 19 | Jun/30 | 12 | 77.47 | 79.62 | 80.29(0.06) | 80.74(0.11) | 80.89(0.15) | 81.07 | 1.6 | | 21 | 21(1.2) | 50 | [4] | [20] | [4] | 90 | 79 | UT | 0.4 | OpenLong | | (5) | 10 | 10 | 2 | 4 | 1.6,100 | 81 | | 20 | Jun/30 | 11 | 77.47 | 79.62 | 80.24(0.06) | 80.65(0.14) | 80.77(0.12) | 80.96 | 1.5 | | 21 | 20(1.5) | 50 | [4] | [19] | [3] | 90 | 62 | UT | 0.4 | OpenLong | | (4) | 8 | 7 | 5 | 0 | 1.6,100 | 81 | | | | |
| 21 | Jun/30 | 10 | 77.47 | 79.62 | 80.19(0.07) | 80.54(0.12) | 80.67(-0.01) | 80.88 | 1.5 | | 21 | 19(-0.1) | 50 | [5] | [9] | [2] | 88 | 19 | UT | 0.5 | HoldLong | | (4) | -1 | 1 | 8 | 0 | 1.6,98 | 81 | | 22 | Jun/30 | 9 | 77.47 | 79.62 | 80.13(0.1) | 80.44(0.19) | 80.68(0.09) | 80.86 | 1.5 | | 21 | 19(0.8) | 50 | [7] | [19] | [5] | 83 | 14 | UT | 0.4 | HoldLong? | | (5) | 6 | 15 | 0 | -4 | 1.7,90 | 81 | | 23 | Jun/29 | 15 | 77.11 | 79.11 | 80.05(0.08) | 80.29(0.12) | 80.61(0.04) | 80.69 | 1.6 | | 19 | 18(0.7) | 50 | [6] | [13] | [7] | 74 | 12 | UT | 0.2 | OpenLong? | | (6) | 3 | 23 | -11 | 12 | 1.6,84 | 79 | | 24 | Jun/29 | 14 | 77.11 | 79.11 | 79.99(0.04) | 80.19(0.07) | 80.58(0.05) | 80.43 | 1.4 | | 19 | 17(0.2) | 50 | [3] | [11] | [-6] | 64 | 32 | CR | -0.4 | HoldShort | | (4) | 3 | -11 | -15 | 1 | 1.1,86 | 79 | | 25 | Jun/29 | 13 | 77.11 | 79.11 | 79.96(0.06) | 80.13(0.1) | 80.54(0.17) | 80.55 | 1.5 | | 19 | 17(1) | 50 | [4] | [20] | [-6] | 83 | 53 | CR | 0 | OpenShort | | (4) | 12 | -18 | -8 | 17 | 1.5,95 | 79 | | | | |
| 26 | Jun/29 | 12 | 77.11 | 79.11 | 79.91(0.05) | 80.05(0.13) | 80.4(0.26) | 80.76 | 1.6 | | 19 | 16(2.5) | 50 | [3] | [28] | [9] | 108 | 125 | UT | 1 | HoldLong | | (4) | 18 | 13 | 12 | 20 | 2.3,100 | 79 | | 27 | Jun/29 | 11 | 77.11 | 79.11 | 79.87(0.05) | 79.95(0.06) | 80.19(0.26) | 80.61 | 1.5 | | 19 | 13(2) | 50 | [3] | [25] | [11] | 110 | 105 | UT | 1.4 | HoldLong | | (4) | 18 | 4 | 34 | 20 | 2.4,100 | 79 | | 28 | Jun/29 | 10 | 77.11 | 79.11 | 79.83(0.08) | 79.9(0.08) | 79.98(0.23) | 80.57 | 1.5 | | 19 | 11(2.3) | 50 | [6] | [24] | [21] | 108 | 69 | UT | 2.2 | HoldLong | | (3) | 16 | 33 | 38 | 20 | 2.8,88 | 79 | | 29 | Jun/29 | 9 | 77.11 | 79.11 | 79.77(0.06) | 79.84(0.01) | 79.8(0.1) | 80.19 | 1.3 | | 19 | 9(-1.3) | 50 | [4] | [13] | [17] | 72 | 16 | UT | 1.9 | OpenLong? | | (4) | 7 | 28 | 32 | 20 | 2,72 | 79 | | 30 | Jun/28 | 15 | 76.76 | 78.61 | 79.72(0.05) | 79.83(-0.01) | 79.72(0.04) | 79.87 | 1.4 | | 17 | 10(-2.3) | 50 | [3] | [7] | [3] | 8 | -18 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | -2 | 6 | 0.6,43 | 75 | | | | |
| 31 | Jun/28 | 14 | 76.76 | 78.61 | 79.68(0.06) | 79.84(0.03) | 79.69(-0.01) | 79.76 | 1.4 | | 17 | 13(-2.3) | 50 | [4] | [5] | [5] | -6 | -51 | UT | 0.2 | OpenLong | | (3) | -1 | 24 | -9 | -13 | 0.3,37 | 75 | | 32 | Jun/28 | 13 | 76.76 | 78.61 | 79.63(0.03) | 79.84(0) | 79.7(-0.16) | 79.49 | 1.2 | | 17 | 15(-1.5) | 35 | [2] | [-7] | [-13] | -24 | -89 | DR | -0.6 | OpenShort | | (4) | -11 | -22 | -20 | -20 | -0.4,36 | 75 | | 33 | Jun/28 | 12 | 76.76 | 78.61 | 79.61(0.05) | 79.82(0.04) | 79.83(-0.06) | 79.74 | 1.3 | | 17 | 17(-0.8) | 50 | [3] | [2] | [-3] | 13 | -42 | CR | -0.2 | HoldShort | | (4) | -4 | 0 | -15 | -11 | 0.4,53 | 75 | | 34 | Jun/28 | 11 | 76.76 | 78.61 | 79.57(0.05) | 79.82(0) | 79.88(-0.09) | 79.74 | 1.3 | | 17 | 17(-1.2) | 50 | [3] | [-2] | [-5] | 20 | -50 | DR | -0.4 | OpenShort | | (4) | -6 | 0 | -23 | -12 | 0.4,60 | 75 | | 35 | Jun/28 | 10 | 76.76 | 78.61 | 79.53(0.05) | 79.79(0.01) | 79.95(-0.04) | 79.74 | 1.3 | | 17 | 19(-0.4) | 50 | [3] | [2] | [-5] | 36 | -28 | CR | -0.5 | HoldShort | | (4) | -3 | -6 | -16 | 0 | 0.5,73 | 75 | | | | |
| 36 | Jun/28 | 9 | 76.76 | 78.61 | 79.49(0.01) | 79.78(-0.01) | 79.98(0.05) | 79.8 | 1.4 | | 17 | 19(0.3) | 45 | [1] | [7] | [-10] | 57 | 43 | CR | -0.4 | HoldShort? | | (4) | 3 | -28 | -8 | 6 | 0.7,89 | 75 | | 37 | Jun/27 | 15 | 76.5 | 78.2 | 79.48(0.03) | 79.79(0.04) | 79.94(0.18) | 80.12 | 1.7 | | 17 | 19(0.6) | 50 | [2] | [19] | [6] | 88 | 94 | UT | 0.4 | HoldLong? | | (3) | 12 | 10 | 8 | 16 | 1.5,100 | 77 | | 38 | Jun/27 | 14 | 76.5 | 78.2 | 79.46(0.04) | 79.76(0.08) | 79.8(0.13) | 80.01 | 1.6 | | 17 | 18(1) | 50 | [3] | [17] | [3] | 85 | 61 | UT | 0.5 | HoldLong | | (2) | 9 | -1 | 18 | 8 | 1.4,100 | 77 | | 39 | Jun/27 | 13 | 76.5 | 78.2 | 79.43(0.03) | 79.7(0.11) | 79.7(0.1) | 80.03 | 1.6 | | 17 | 17(1.1) | 50 | [2] | [16] | [6] | 81 | 74 | UT | 0.9 | OpenLong | | (3) | 7 | 6 | 21 | 5 | 1.6,91 | 77 | | 40 | Jun/27 | 12 | 76.5 | 78.2 | 79.41(0.04) | 79.61(0.11) | 79.62(0.05) | 79.96 | 1.6 | | 17 | 16(1) | 50 | [3] | [12] | [12] | 65 | 42 | UT | 1 | OpenLong | | (2) | 3 | 32 | 8 | 5 | 1.6,75 | 77 | | | | |
| 41 | Jun/27 | 11 | 76.5 | 78.2 | 79.38(0.03) | 79.52(0.1) | 79.58(-0.06) | 79.6 | 1.4 | | 17 | 15(0.1) | 50 | [2] | [4] | [3] | 32 | -14 | UT | 0.1 | OpenLong | | (1) | -4 | 18 | -10 | -11 | 0.7,64 | 77 | | 42 | Jun/27 | 10 | 76.5 | 78.2 | 79.36(0.03) | 79.44(0.05) | 79.63(-0.14) | 79.4 | 1.3 | | 17 | 15(-0.9) | 45 | [2] | [-3] | [-9] | 18 | -53 | DR | -0.7 | OpenShort | | (1) | -10 | -11 | -19 | -20 | 0.1,65 | 77 | | 43 | Jun/27 | 9 | 76.5 | 78.2 | 79.34(0.08) | 79.4(0.06) | 79.74(0.04) | 79.53 | 1.4 | | 17 | 16(-2.1) | 50 | [6] | [11] | [-6] | 41 | -48 | CR | -0.6 | HoldShort? | | (4) | 3 | -11 | -14 | -1 | 0.6,76 | 77 | | 44 | Jun/26 | 15 | 76.24 | 77.66 | 79.28(0.03) | 79.35(0.1) | 79.71(0.14) | 79.65 | 1.7 | | 14 | 18(-0.7) | 50 | [2] | [17] | [-2] | 62 | 54 | CR | -0.2 | HoldShort? | | (6) | 10 | -7 | -3 | 10 | 1,87 | 79 | | 45 | Jun/26 | 14 | 76.24 | 77.66 | 79.28(0) | 79.27(0.09) | 79.6(0.19) | 79.73 | 1.7 | | 14 | 19(0.4) | 50 | [0] | [20] | [-0] | 75 | 107 | UT | 0.3 | HoldLong | | (2) | 13 | -14 | 16 | 20 | 1.2,95 | 79 | | | | |
| 46 | Jun/26 | 13 | 76.24 | 77.66 | 79.26(0.04) | 79.2(0.04) | 79.45(0.25) | 79.89 | 1.8 | | 14 | 18(1.3) | 50 | [3] | [23] | [11] | 83 | 101 | UT | 1.2 | OpenLong | | (2) | 17 | 3 | 35 | 20 | 1.7,90 | 79 | | 47 | Jun/26 | 12 | 76.24 | 77.66 | 79.23(0.04) | 79.17(0.03) | 79.25(0.24) | 79.86 | 1.8 | | 14 | 17(1.5) | 50 | [3] | [22] | [24] | 70 | 100 | UT | 1.8 | OpenLong | | (2) | 17 | 40 | 32 | 20 | 1.8,75 | 79 | | 48 | Jun/26 | 11 | 76.24 | 77.66 | 79.23(0) | 79.15(0.01) | 79.06(0.1) | 79.41 | 1.6 | | 14 | 15(0) | 50 | [0] | [11] | [12] | 26 | 54 | UR | 1.1 | SmallShort | | (1) | 7 | 27 | 9 | 14 | 0.7,58 | 79 | | 49 | Jun/26 | 10 | 76.24 | 77.66 | 79.2(-0.03) | 79.14(-0.08) | 78.98(0.06) | 79.11 | 1.4 | | 14 | 15(-0.7) | 50 | [-2] | [5] | [3] | -21 | 34 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | -7 | 14 | -0.3,37 | 79 | | 50 | Jun/26 | 9 | 76.24 | 77.66 | 79.22(-0.05) | 79.2(-0.05) | 78.93(-0.03) | 79.02 | 1.4 | | 14 | 16(-0.5) | 40 | [-3] | [-1] | [3] | -25 | 11 | RG | 0.3 | Wait? | | (-3) | -2 | 16 | -8 | -5 | -0.6,40 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|