|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $62.8700 One month high (close): $65.8000
XLC Daily Change: -0.79% Daily StdDev 1.19% XLC EMA_5_Trend: 0.15% 10Minute StdDev: $0.2794
Latest Price : $65.28(-0.79%) | Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 64.33 | 64.72 | 65.14(0.03) | 65.41(-0.03) | 65.57(-0.26) | 64.94 | 0.8 | | 7 | 62(-1.5) | 25 | [3] | [-22] | [-11] | -20 | 0 | DR | -1.4 | OpenShort | | (0) | -22 | 0 | -39 | -20 | -0.4,40 | 57 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces: 65.14(hourly_sma_20 0.31%)
Down Forces:
Support Levels: 64.72(daily_ema_10 -0.34%) 64.33(daily_ema_20 -0.94%)
Resistance Levels: 65.41(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jul/6 | 9 | 64.33 | 64.72 | 65.12(0.03) | 65.41(0) | 65.57(0) | 65.17 | 1.1 | | 7 | 63(-1.5) | 35 | [3] | [1] | [-7] | 26 | 0 | CR | -1.2 | HoldShort? | | (0) | 0 | 0 | -27 | -20 | 0.1,73 | 57 | | 3 | Jul/5 | 15 | 64.24 | 64.56 | 65.1(0.11) | 65.43(0.12) | 65.74(0.21) | 65.93 | 2.1 | | 7 | 65(8.6) | 50 | [9] | [25] | [1] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 18 | 0 | -8 | 20 | 1.7,97 | 62 | | 4 | Jul/5 | 14 | 64.24 | 64.56 | 65.03(0.09) | 65.35(0.12) | 65.6(0.21) | 65.86 | 2.1 | | 7 | 56(3.4) | 50 | [8] | [25] | [4] | 96 | 0 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 7 | 20 | 1.9,98 | 62 | | 5 | Jul/5 | 13 | 64.24 | 64.56 | 64.97(0.11) | 65.27(0.12) | 65.46(0.32) | 65.95 | 2.2 | | 7 | 53(9.2) | 50 | [9] | [34] | [5] | 106 | 0 | UT | 1.2 | HoldLong | | (0) | 27 | 0 | 10 | 20 | 2.4,96 | 62 | | | | |
| 6 | Jul/5 | 12 | 64.24 | 64.56 | 64.9(0.08) | 65.19(0.11) | 65.25(0.2) | 65.82 | 2 | | 7 | 43(7.1) | 50 | [7] | [23] | [6] | 114 | 0 | UT | 1.7 | HoldLong | | (0) | 17 | 0 | 18 | 20 | 2.7,96 | 62 | | 7 | Jul/5 | 9 | 64.24 | 64.56 | 64.85(0.03) | 65.12(0.12) | 65.25(0) | 65.17 | 1.2 | | 7 | 36(1.1) | 40 | [3] | [6] | [-0] | 74 | 0 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | 6 | -14 | 1.1,96 | 62 | | 8 | Jul/3 | 12 | 64.1 | 64.4 | 64.83(0.06) | 65.04(0.11) | 65.12(0.05) | 65.26 | 1.6 | | 6 | 35(-2.7) | 40 | [5] | [10] | [-0] | 75 | 0 | UT | 0.5 | HoldLong | | (0) | 4 | 0 | 0 | -5 | 1.5,87 | 64 | | 9 | Jul/3 | 11 | 64.1 | 64.4 | 64.79(0.05) | 64.97(0.09) | 65.12(0) | 65.1 | 1.4 | | 6 | 38(0.8) | 45 | [4] | [5] | [-2] | 60 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 1.1,82 | 64 | | 10 | Jul/3 | 10 | 64.1 | 64.4 | 64.76(0.02) | 64.91(0.08) | 65.09(-0.06) | 64.97 | 1.2 | | 6 | 37(0.5) | 20 | [2] | [-1] | [-3] | 55 | 0 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -12 | -9 | 0.8,85 | 64 | | | | |
| 11 | Jul/3 | 9 | 64.1 | 64.4 | 64.75(0.05) | 64.86(0.06) | 65.09(0) | 65.08 | 1.4 | | 6 | 37(1.2) | 45 | [4] | [4] | [-0] | 75 | 0 | UT | -0.2 | OpenLong? | | (0) | 0 | 0 | -6 | 8 | 1.3,92 | 64 | | 12 | Jun/30 | 14 | 63.99 | 64.34 | 64.72(0.06) | 64.82(0.09) | 65.13(0.25) | 65.18 | 1.7 | | 6 | 35(0.7) | 50 | [5] | [26] | [2] | 87 | 0 | UT | 0.2 | HoldLong | | (0) | 21 | 0 | 6 | 15 | 1.8,92 | 63 | | 13 | Jun/30 | 12 | 63.99 | 64.34 | 64.68(0.06) | 64.76(0.06) | 64.97(0.2) | 65.13 | 1.7 | | 6 | 35(1) | 50 | [5] | [21] | [5] | 91 | 0 | UT | 0.7 | HoldLong | | (0) | 17 | 0 | 19 | 20 | 1.9,93 | 63 | | 14 | Jun/30 | 11 | 63.99 | 64.34 | 64.64(0.11) | 64.72(0.08) | 64.84(0.15) | 65.08 | 1.6 | | 6 | 34(-10) | 50 | [9] | [18] | [9] | 93 | 0 | UT | 1 | HoldLong | | (0) | 13 | 0 | 40 | 20 | 1.9,95 | 63 | | 15 | Jun/30 | 10 | 63.99 | 64.34 | 64.57(0.14) | 64.67(0.09) | 64.74(0.25) | 65.2 | 1.8 | | 6 | 44(-6.9) | 50 | [12] | [28] | [7] | 70 | 0 | UT | 1.5 | OpenLong | | (0) | 21 | 0 | 21 | 20 | 2.1,67 | 63 | | | | |
| 16 | Jun/30 | 9 | 63.99 | 64.34 | 64.48(0.11) | 64.61(0.05) | 64.58(0.11) | 65.07 | 1.6 | | 6 | 51(-4.5) | 50 | [9] | [14] | [3] | 34 | 0 | UT | 1.4 | OpenLong? | | (0) | 9 | 0 | 1 | 20 | 1.7,41 | 63 | | 17 | Jun/29 | 15 | 63.85 | 64.34 | 64.41(0.08) | 64.58(-0.06) | 64.51(-0.08) | 64.38 | 0.8 | | 7 | 55(-8.7) | 50 | [7] | [-8] | [-4] | -27 | 0 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -20 | -6 | -0.1,26 | 63 | | 18 | Jun/29 | 13 | 63.85 | 64.34 | 64.36(0.08) | 64.62(0.02) | 64.56(-0.06) | 64.49 | 1 | | 7 | 64(-6.9) | 50 | [7] | [-2] | [-4] | 7 | 0 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -18 | -17 | 0.3,49 | 63 | | 19 | Jun/29 | 11 | 63.85 | 64.34 | 64.31(0.05) | 64.61(-0.02) | 64.56(0) | 64.56 | 1.1 | | 7 | 71(-0.5) | 40 | [4] | [0] | [-2] | 31 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -10 | -8 | 0.5,68 | 63 | | 20 | Jun/29 | 10 | 63.85 | 64.34 | 64.28(0.02) | 64.62(-0.03) | 64.6(-0.08) | 64.46 | 0.9 | | 7 | 71(0.2) | 20 | [2] | [-8] | [-3] | 33 | 0 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -11 | -12 | 0.4,73 | 63 | | | | |
| 21 | Jun/29 | 9 | 63.85 | 64.34 | 64.27(0.05) | 64.64(0.02) | 64.6(0) | 64.64 | 1.2 | | 7 | 71(1.1) | 35 | [4] | [2] | [0] | 61 | 0 | UT | -0 | OpenLong? | | (0) | 0 | 0 | -1 | 2 | 0.8,91 | 63 | | 22 | Jun/28 | 15 | 63.74 | 64.31 | 64.24(0.08) | 64.63(0.05) | 64.65(-0.05) | 64.65 | 1.2 | | 8 | 70(6.4) | 50 | [7] | [-0] | [-1] | 62 | 0 | DR | 0 | OpenShort? | | (0) | -4 | 0 | -5 | -5 | 0.9,89 | 58 | | 23 | Jun/28 | 14 | 63.74 | 64.31 | 64.19(0.09) | 64.6(0.06) | 64.68(0.08) | 64.66 | 1.2 | | 8 | 64(-0.4) | 50 | [8] | [11] | [-1] | 65 | 0 | CR | -0 | HoldShort | | (0) | 7 | 0 | -4 | -3 | 1,90 | 58 | | 24 | Jun/28 | 13 | 63.74 | 64.31 | 64.13(0.06) | 64.56(0.12) | 64.63(-0.02) | 64.57 | 1.1 | | 8 | 64(-0.2) | 40 | [5] | [5] | [-4] | 64 | 0 | CR | -0.1 | HoldShort | | (0) | -2 | 0 | -7 | -20 | 0.9,91 | 58 | | 25 | Jun/28 | 12 | 63.74 | 64.31 | 64.09(0.08) | 64.48(0.22) | 64.64(0.03) | 64.69 | 1.3 | | 8 | 64(2.2) | 50 | [7] | [13] | [-1] | 76 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | 2 | -15 | 1.2,96 | 58 | | | | |
| 26 | Jun/28 | 11 | 63.74 | 64.31 | 64.04(0.09) | 64.34(0.17) | 64.62(0.03) | 64.68 | 1.3 | | 8 | 62(1.5) | 50 | [8] | [12] | [-1] | 76 | 0 | CR | 0.1 | OpenShort | | (0) | 3 | 0 | -4 | 2 | 1.4,91 | 58 | | 27 | Jun/28 | 10 | 63.74 | 64.31 | 63.98(0.06) | 64.23(0.19) | 64.6(0.09) | 64.77 | 1.4 | | 8 | 60(4.6) | 50 | [5] | [17] | [0] | 84 | 0 | UT | 0.4 | OpenLong | | (0) | 8 | 0 | -5 | 11 | 1.7,91 | 58 | | 28 | Jun/28 | 9 | 63.74 | 64.31 | 63.94(0.03) | 64.11(0.16) | 64.54(0.06) | 64.42 | 0.9 | | 8 | 56(2.4) | 40 | [3] | [12] | [-1] | 69 | 0 | CR | -0.3 | HoldShort? | | (0) | 5 | 0 | -9 | 6 | 1.1,91 | 58 | | 29 | Jun/27 | 15 | 63.61 | 64.23 | 63.92(0.02) | 64.01(0.11) | 64.5(0.3) | 64.58 | 1.2 | | 10 | 53(4.1) | 50 | [2] | [30] | [4] | 88 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | 7 | 20 | 1.6,98 | 58 | | 30 | Jun/27 | 14 | 63.61 | 64.23 | 63.91(0.03) | 63.94(0.06) | 64.31(0.39) | 64.67 | 1.4 | | 10 | 49(2.9) | 50 | [3] | [36] | [7] | 100 | 0 | UT | 0.9 | HoldLong | | (0) | 33 | 0 | 13 | 20 | 2,100 | 58 | | | | |
| 31 | Jun/27 | 13 | 63.61 | 64.23 | 63.89(0.03) | 63.9(0.08) | 64.06(0.31) | 64.56 | 1.2 | | 10 | 46(3.7) | 50 | [3] | [30] | [10] | 95 | 0 | UT | 1.4 | OpenLong | | (0) | 26 | 0 | 29 | 20 | 1.8,100 | 58 | | 32 | Jun/27 | 12 | 63.61 | 64.23 | 63.87(0.03) | 63.85(0.13) | 63.86(0.28) | 64.4 | 1 | | 10 | 43(2.8) | 50 | [3] | [29] | [10] | 67 | 0 | UT | 1.6 | OpenLong | | (0) | 23 | 0 | 45 | 20 | 1.6,77 | 58 | | 33 | Jun/27 | 11 | 63.61 | 64.23 | 63.85(-0.02) | 63.77(0.09) | 63.68(0.25) | 64.28 | 0.9 | | 10 | 40(-1.4) | 50 | [-2] | [24] | [10] | 61 | 0 | UR | 1.9 | SmallShort | | (0) | 21 | 0 | 42 | 20 | 1.4,76 | 58 | | 34 | Jun/27 | 9 | 63.61 | 64.23 | 63.86(-0.13) | 63.77(0) | 63.52(-0.08) | 63.65 | 0.1 | | 10 | 41(-15.4) | 10 | [-11] | [-9] | [3] | 9 | 0 | RG | 0.4 | Wait? | | (0) | -7 | 0 | 23 | -9 | -0.7,76 | 58 | | 35 | Jun/26 | 15 | 63.44 | 64.11 | 63.94(-0.14) | 63.71(-0.03) | 63.57(-0.24) | 63.45 | 0 | | 8 | 57(-11.1) | -15 | [-12] | [-24] | [-3] | -68 | 0 | DT | -0.3 | OpenShort? | | (0) | -20 | 0 | -11 | -19 | -1.1,10 | 54 | | | | |
| 36 | Jun/26 | 14 | 63.44 | 64.11 | 64.03(-0.12) | 63.71(0) | 63.72(-0.17) | 63.55 | 0.1 | | 8 | 68(-5) | -15 | [-10] | [-17] | [-6] | -64 | 0 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | -28 | -17 | -0.9,9 | 54 | | 37 | Jun/26 | 13 | 63.44 | 64.11 | 64.11(-0.12) | 63.73(-0.06) | 63.83(-0.05) | 63.51 | 0.1 | | 8 | 73(-2.2) | -5 | [-10] | [-9] | [-6] | -59 | 0 | RG | -0.6 | Wait | | (0) | -4 | 0 | -33 | -8 | -1.1,19 | 54 | | 38 | Jun/26 | 12 | 63.44 | 64.11 | 64.19(-0.12) | 63.77(-0.09) | 63.86(-0.06) | 63.41 | -0 | | 8 | 75(0.3) | -10 | [-10] | [-11] | [-6] | -35 | 0 | DT | -0.8 | OpenShort | | (0) | -5 | 0 | -26 | -20 | -1.3,48 | 54 | | 39 | Jun/26 | 9 | 63.44 | 64.11 | 64.27(-0.02) | 63.83(-0.06) | 63.9(0.08) | 63.95 | 0.7 | | 8 | 75(0.4) | 50 | [-2] | [4] | [8] | 19 | 0 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 31 | 20 | -0.5,81 | 54 | | 40 | Jun/23 | 13 | 63.33 | 64.1 | 64.28(0.02) | 63.87(-0.03) | 63.85(0.19) | 64.22 | 1.1 | | 11 | 74(5.2) | 50 | [2] | [15] | [8] | 39 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 29 | 20 | -0.1,91 | 59 | | | | |
| 41 | Jun/23 | 12 | 63.33 | 64.1 | 64.27(-0.02) | 63.87(0) | 63.73(0.17) | 64.09 | 0.9 | | 11 | 69(0.2) | 50 | [-2] | [14] | [5] | 42 | 0 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 19 | 20 | -0.3,99 | 59 | | 42 | Jun/22 | 13 | 63.19 | 64 | 64.28(-0.06) | 63.89(-0.06) | 63.62(-0.11) | 63.62 | 0.4 | | 10 | 69(14.2) | 30 | [-5] | [-13] | [-4] | -73 | 0 | RG | 0 | Wait | | (0) | -9 | 0 | -18 | -14 | -1.1,5 | 67 | | 43 | Jun/22 | 12 | 63.19 | 64 | 64.32(-0.06) | 63.93(-0.12) | 63.69(-0.11) | 63.62 | 0.4 | | 10 | 55(2.4) | 30 | [-5] | [-16] | [-4] | -47 | 0 | RG | -0.1 | Wait | | (0) | -9 | 0 | -19 | -13 | -1.3,36 | 67 | | 44 | Jun/22 | 11 | 63.19 | 64 | 64.36(-0.02) | 64.01(-0.25) | 63.76(-0.22) | 63.69 | 0.5 | | 10 | 52(1.4) | 40 | [-2] | [-29] | [-1] | -16 | 0 | RG | -0.1 | Wait | | (0) | -19 | 0 | -16 | 19 | -1.3,67 | 67 | | 45 | Jun/22 | 10 | 63.19 | 64 | 64.37(0.02) | 64.17(-0.25) | 63.9(-0.2) | 63.63 | 0.4 | | 10 | 51(-1.2) | 50 | [2] | [-27] | [-3] | -19 | 0 | DR | -0.5 | OpenShort | | (0) | -17 | 0 | -17 | -2 | -1.4,66 | 67 | | | | |
| 46 | Jun/22 | 9 | 63.19 | 64 | 64.37(0) | 64.33(-0.26) | 64.03(-0.2) | 63.55 | 0.4 | | 10 | 52(-0.3) | 45 | [0] | [-28] | [-5] | 11 | 0 | DR | -0.9 | OpenShort? | | (0) | -17 | 0 | -13 | -20 | -1.5,98 | 67 | | 47 | Jun/21 | 10 | 63.08 | 63.94 | 64.36(0.05) | 64.5(-0.17) | 64.16(-0.02) | 63.96 | 0.8 | | 10 | 52(2.3) | 50 | [4] | [-8] | [-3] | 31 | 0 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -8 | -17 | -0.7,98 | | | 48 | Jun/21 | 9 | 63.08 | 63.94 | 64.33(0.06) | 64.61(-0.17) | 64.17(-0.14) | 63.95 | 0.8 | | 10 | 50(-4) | 50 | [5] | [-17] | [-2] | 31 | 0 | DR | -0.4 | OpenShort? | | (0) | -12 | 0 | 10 | -20 | -0.7,98 | | | 49 | Jun/20 | 14 | 62.97 | 63.91 | 64.29(0.08) | 64.72(0.05) | 64.26(-0.28) | 64.35 | 1.1 | | 11 | 54(0.5) | 50 | [7] | [-19] | [-0] | 51 | 0 | RG | 0.1 | Wait | | (0) | -23 | 0 | 17 | -20 | 0.1,98 | | | 50 | Jun/20 | 13 | 62.97 | 63.91 | 64.24(0.09) | 64.69(0.06) | 64.44(-0.28) | 64.44 | 1.2 | | 11 | 54(-2.5) | 50 | [7] | [-19] | [0] | 56 | 0 | RG | 0 | Wait | | (0) | -23 | 0 | 19 | -20 | 0.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|