VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $187.6100 One month high (close): $202.6800

VEEV Daily Change: -1.72% Daily StdDev 3.03% VEEV EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $195.36(-1.72%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	11	196.61	198.02	197.82(-0.02)	197(-0.12)	196.71(-0.38)	194.74	-0.4	1	30(1.8)	-10	[-1]	[-16]	[-15]	-105	-230	DT	-1.4	HoldShort	(-3)	-13	-7	-51	-20	-2.2,0	59
Daily Trend: % Up Forces: 196.61(daily_ema_20 0.96%) Down Forces: Support Levels: Resistance Levels: 197(hourly_sma_10 1.16%) 197.82(hourly_sma_20 1.58%) 198.02(weak_daily_ema_10 1.68%)

2	Jul/6	10	196.61	198.02	197.86(0.03)	197.24(-0.14)	197.46(-0.17)	195.14	-0.3	1	28(-2.2)	10	[1]	[-8]	[-12]	-74	-210	DR	-1.8	OpenShort	(-0)	-6	-10	-35	-20	-2.1,29	59
3	Jul/6	9	196.61	198.02	197.8(-0.01)	197.51(-0.16)	197.8(-0.2)	195.71	-0.2	1	30(0.2)	-35	[-0]	[-10]	[-25]	-34	-151	DT	-1.5	OpenShort?	(1)	-7	-60	-17	-20	-1.5,54	59
4	Jul/5	15	196.54	198.74	197.81(0.1)	197.83(0.05)	198.2(0.23)	199.17	0.5	3	30(0.8)	35	[3]	[9]	[7]	47	29	UT	0.7	OpenLong?	(3)	8	5	17	20	1,72	64
5	Jul/5	14	196.54	198.74	197.61(0.11)	197.73(0.01)	197.74(0.22)	198.88	0.5	3	29(-2.6)	40	[4]	[8]	[8]	32	8	UT	0.8	OpenLong	(3)	7	11	10	20	0.9,59	64

6	Jul/5	13	196.54	198.74	197.39(0.1)	197.71(-0.07)	197.3(0.14)	198.22	0.3	3	32(-2.3)	50	[3]	[4]	[9]	16	-24	UT	0.6	OpenLong	(3)	5	15	7	20	0.5,53	64
7	Jul/5	12	196.54	198.74	197.2(0.06)	197.85(-0.1)	197.03(-0.09)	197.35	0.2	3	34(-1.1)	20	[2]	[-4]	[-0]	-5	-72	RG	0.2	Wait	(3)	-3	-1	-1	2	0.1,43	64
8	Jul/5	11	196.54	198.74	197.09(0.08)	198.04(-0.06)	197.21(-0.09)	197.38	0.2	3	35(-1.5)	25	[3]	[-4]	[1]	1	-89	RG	0.1	Wait	(2)	-3	7	-5	-8	0.2,46	64
9	Jul/5	9	196.54	198.74	196.93(0.02)	198.15(-0.14)	197.39(-0.17)	196.98	0.1	3	37(-0.2)	5	[1]	[-8]	[-2]	-5	-61	DR	-0.2	OpenShort?	(2)	-6	7	-17	-17	0,45	64
10	Jul/3	12	196.34	199.06	196.9(-0.02)	198.42(-0.11)	197.72(-0.2)	196.58	0	2	37(-0.9)	-10	[-1]	[-9]	[-8]	-1	-49	DT	-0.6	OpenShort	(1)	-7	-4	-18	-20	-0.2,54	66

11	Jul/3	11	196.34	199.06	196.94(-0.03)	198.63(0.08)	198.12(-0.29)	196.84	0.1	2	38(-0.3)	-30	[-1]	[-9]	[-17]	15	-51	DT	-0.7	OpenShort	(-1)	-10	-24	-13	-20	-0.1,67	66
12	Jul/3	10	196.34	199.06	197(0.02)	198.48(0.18)	198.69(-0.11)	198.25	0.4	2	38(0.3)	-15	[1]	[-1]	[-8]	45	13	DR	-0.2	OpenShort	(0)	-4	-8	-8	-20	0.7,77	66
13	Jul/3	9	196.34	199.06	196.97(0.05)	198.12(0.17)	198.9(-0.01)	198.7	0.5	2	38(1)	10	[2]	[2]	[0]	52	38	RG	-0.1	Wait?	(1)	-0	8	-9	-12	0.9,79	66
14	Jun/30	15	196.42	199.45	196.88(0.09)	197.78(0.14)	198.91(-0.12)	198.25	0.4	7	37(-0.6)	35	[3]	[-0]	[-4]	55	-46	DR	-0.4	OpenShort?	(1)	-4	-6	-5	-15	0.8,85	67
15	Jun/30	14	196.42	199.45	196.71(-0.09)	197.5(0.22)	199.15(0.01)	198.59	0.4	7	38(-6.4)	0	[-3]	[4]	[-6]	68	190	RG	-0.3	Wait	(3)	0	-18	1	-4	1,93	67

16	Jun/30	13	196.42	199.45	196.89(-0.06)	197.07(0.27)	199.14(0.45)	199.6	0.6	7	44(-4.3)	25	[-2]	[19]	[7]	80	309	UR	0.2	SmallShort	(-2)	15	6	13	20	1.3,97	67
17	Jun/30	12	196.42	199.45	197.01(-0.07)	196.54(0.2)	198.25(0.46)	199.25	0.6	7	48(-3.8)	45	[-2]	[19]	[10]	70	288	UR	0.4	SmallShort	(-3)	15	7	23	20	0.9,97	67
18	Jun/30	11	196.42	199.45	197.15(-0.06)	196.15(0.21)	197.35(0.34)	198.88	0.5	7	52(-2.6)	40	[-2]	[15]	[8]	65	230	UR	0.6	SmallShort	(-3)	11	-7	40	20	0.7,97	67
19	Jun/30	10	196.42	199.45	197.26(-0.01)	195.73(0.2)	196.69(0.47)	199.3	0.6	7	55(-0.4)	50	[-0]	[19]	[17]	41	222	UR	1	SmallShort	(-2)	16	11	37	20	0.8,71	67
20	Jun/30	9	196.42	199.45	197.27(-0.04)	195.34(0.04)	195.77(0.39)	198.64	0.5	7	55(-1)	50	[-1]	[14]	[32]	1	204	UR	1.1	SmallShort?	(-1)	13	59	22	20	0.5,38	67

21	Jun/29	15	194.97	199.81	197.35(-0.13)	195.26(-0.14)	195.01(0.08)	195.28	0.1	10	56(-0.3)	50	[-4]	[1]	[8]	-54	45	UR	0.1	SmallShort?	(-4)	3	13	6	20	-0.7,14	63
22	Jun/29	14	194.97	199.81	197.61(-0.13)	195.54(-0.15)	194.85(-0.05)	194.55	-0.1	10	56(0.9)	40	[-4]	[-4]	[-5]	-69	-36	RG	-0.1	Wait	(-5)	-2	-17	6	-4	-1.1,9	63
23	Jun/29	13	194.97	199.81	197.87(-0.11)	195.83(-0.08)	194.95(0.08)	195.52	0.1	10	55(0.4)	50	[-4]	[2]	[3]	-64	8	UR	0.2	SmallShort	(-4)	3	4	9	3	-0.9,9	63
24	Jun/29	12	194.97	199.81	198.09(-0.13)	195.98(0.03)	194.79(-0.07)	195.27	0.1	10	55(0.8)	50	[-4]	[-2]	[3]	-71	-32	RG	0.2	Wait	(-5)	-2	15	4	-20	-1,4	63
25	Jun/29	11	194.97	199.81	198.34(-0.15)	195.93(-0.4)	194.92(-0.31)	194.4	-0.1	10	54(2.8)	35	[-5]	[-17]	[2]	-86	-130	RG	-0.2	Wait	(-6)	-10	0	-1	20	-1.5,2	63

26	Jun/29	10	194.97	199.81	198.64(-0.14)	196.71(-0.37)	195.53(-0.34)	194.38	-0.1	10	51(2.9)	25	[-5]	[-18]	[-6]	-91	-155	RG	-0.5	Wait	(-6)	-11	-14	-9	0	-1.7,2	63
27	Jun/29	9	194.97	199.81	198.92(-0.15)	197.45(-0.35)	196.19(-0.26)	195.16	0	10	49(3.2)	35	[-5]	[-15]	[-0]	-83	-109	RG	-0.4	Wait?	(-5)	-9	8	-13	-9	-1.6,7	63
28	Jun/28	15	193.56	199.53	199.21(-0.16)	198.14(-0.34)	196.7(-0.26)	194.69	0.1	11	45(21.7)	15	[-5]	[-14]	[-14]	-83	-137	RG	-0.9	SmallLong?	(-6)	-9	-22	-14	-20	-2,17	51
29	Jun/28	14	193.56	199.53	199.52(-0.14)	198.82(-0.2)	197.21(0.13)	195.95	0.3	11	24(1.5)	15	[-5]	[1]	[-13]	-63	-11	RG	-0.6	Wait	(-5)	4	-25	1	-20	-1.8,32	51
30	Jun/28	13	193.56	199.53	199.79(-0.1)	199.22(-0.12)	196.95(-0.49)	197.4	0.5	11	22(0.6)	20	[-3]	[-18]	[-6]	-45	-143	RG	0.2	Wait	(-4)	-16	-10	3	-20	-1.3,38	51

31	Jun/28	12	193.56	199.53	199.99(-0.08)	199.46(-0.1)	197.91(-0.39)	197.99	0.5	11	22(0.2)	40	[-3]	[-14]	[3]	-41	-118	RG	0	Wait	(-3)	-13	9	11	-20	-1.1,37	51
32	Jun/28	11	193.56	199.53	200.15(-0.11)	199.66(-0.13)	198.69(-0.45)	197.46	0.5	11	21(0.9)	15	[-4]	[-17]	[-10]	-66	-133	RG	-0.7	Wait	(-3)	-15	7	-51	-20	-1.5,22	51
33	Jun/28	10	193.56	199.53	200.38(-0.1)	199.91(-0.13)	199.58(-0.38)	197.05	0.4	11	20(1.3)	30	[-3]	[-14]	[0]	-54	-167	RG	-1.5	SmallLong	(-5)	-13	40	-44	-20	-1.9,44	51
34	Jun/28	9	193.56	199.53	200.58(-0.19)	200.17(-0.29)	200.35(-0.56)	194.78	0.1	11	19(9.4)	-5	[-6]	[-24]	[-59]	-73	-244	RG	-3.5	SmallLong?	(-6)	-19	-125	-38	-20	-3.6,67	51
35	Jun/27	15	192.17	199.12	200.97(0.01)	200.75(0.09)	201.48(0.23)	202.16	0.9	15	10(2.5)	50	[0]	[12]	[8]	88	107	UT	0.8	OpenLong?	(0)	8	0	31	20	1.5,100	61

36	Jun/27	14	192.17	199.12	200.94(0.05)	200.57(0.09)	201.01(0.19)	202.13	0.9	15	7(0.4)	50	[2]	[11]	[13]	77	57	UT	1.4	HoldLong	(0)	6	5	47	20	1.5,89	61
37	Jun/27	13	192.17	199.12	200.84(0.04)	200.38(0.06)	200.62(0.19)	201.83	0.9	15	7(0.2)	50	[1]	[11]	[13]	42	59	UT	1.6	OpenLong	(1)	6	11	39	20	1.3,59	61
38	Jun/27	12	192.17	199.12	200.76(0.02)	200.26(0.02)	200.23(0.12)	201.21	0.8	15	7(-0.1)	50	[1]	[7]	[12]	-4	29	UT	1.4	OpenLong	(1)	4	20	20	20	0.6,31	61
39	Jun/27	11	192.17	199.12	200.76(0)	200.21(-0.06)	199.99(-0.01)	200.06	0.7	15	7(-0.1)	50	[0]	[2]	[3]	-64	-33	UR	0.1	SmallShort	(0)	-0	4	4	10	-0.9,9	61
40	Jun/27	10	192.17	199.12	200.7(-0.01)	200.34(-0.09)	200.01(-0.05)	199.81	0.7	15	7(0.3)	45	[-0]	[-0]	[-3]	-75	-43	RG	-0.3	Wait	(0)	-2	-8	-1	-2	-1.2,5	61

41	Jun/27	9	192.17	199.12	200.7(0)	200.52(-0.06)	200.12(-0.01)	200.26	0.7	15	7(-0.1)	50	[0]	[2]	[2]	-63	-23	UR	0.2	SmallShort?	(0)	-0	6	-1	5	-0.7,5	61
42	Jun/26	15	190.32	197.79	200.73(-0.01)	200.64(-0.1)	200.14(-0.08)	199.91	0.9	15	7(0.3)	45	[-0]	[-2]	[-2]	-77	-52	RG	-0.3	Wait?	(0)	-3	-1	-8	-5	-1.1,1	56
43	Jun/26	14	190.32	197.79	200.75(-0.09)	200.85(-0.07)	200.31(-0.07)	199.96	0.9	15	6(-2)	25	[-3]	[-2]	[-4]	-73	30	RG	-0.5	Wait	(-0)	-2	-4	-10	-16	-1.1,5	56
44	Jun/26	13	190.32	197.79	200.94(-0.08)	200.99(-0.09)	200.45(-0.11)	200.21	0.9	15	8(-1.4)	30	[-3]	[-3]	[-2]	-59	13	RG	-0.3	Wait	(-3)	-4	-1	-9	-7	-0.8,11	56
45	Jun/26	12	190.32	197.79	201.1(-0.06)	201.18(-0.07)	200.68(-0.12)	200.25	0.9	15	10(-0.3)	30	[-2]	[-3]	[-4]	-53	-11	RG	-0.4	Wait	(-3)	-4	-2	-8	-18	-0.8,17	56

46	Jun/26	11	190.32	197.79	201.23(-0.05)	201.33(0.01)	200.92(-0.11)	200.38	0.9	15	10(-0.2)	30	[-2]	[-2]	[-6]	-43	-17	RG	-0.5	Wait	(-2)	-4	-4	-13	-20	-0.8,27	56
47	Jun/26	10	190.32	197.79	201.34(-0.03)	201.31(0.03)	201.15(-0.1)	200.64	0.9	15	10(-0.1)	35	[-1]	[-1]	[-4]	-31	-24	RG	-0.5	Wait	(-2)	-3	-1	-7	-20	-0.6,34	56
48	Jun/26	9	190.32	197.79	201.41(-0.07)	201.24(0.01)	201.35(-0.08)	200.72	0.9	15	10(-0.6)	25	[-2]	[-1]	[-7]	-28	17	RG	-0.6	Wait?	(-1)	-3	-12	-9	-20	-0.6,37	56
49	Jun/23	15	188.57	196.75	201.56(-0.02)	201.21(0.06)	201.52(-0.08)	201.42	1	16	11(1.2)	45	[-1]	[1]	[-1]	-4	-10	RG	-0.1	Wait?	(-2)	-3	1	-1	-9	-0.1,49	52
50	Jun/23	14	188.57	196.75	201.6(-0.02)	201.08(0.05)	201.69(-0.03)	201.38	1	16	10(-0.1)	45	[-1]	[2]	[-2]	-10	5	RG	-0.3	Wait	(-1)	-1	-3	-3	0	-0.2,45	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI