|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.0950 One month high (close): $75.7600
VCSH Daily Change: -0.27% Daily StdDev 0.2% VCSH EMA_5_Trend: -0.17% 10Minute StdDev: $0.1849
Latest Price : $75.1(-0.27%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2.7
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 75.57 | 75.52 | 75.41(-0.04) | 75.24(-0.07) | 75.11(-0.09) | 74.96 | -3.6 | | -10 | 129(14.9) | -50 | [-20] | [-71] | [-2] | -100 | -41 | BT | -0.7 | OpenLong | | (-18) | -45 | 0 | -2 | -15 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.24(hourly_sma_10 0.37%) 75.41(hourly_sma_20 0.6%) 75.52(daily_ema_10 0.75%) 75.57(daily_ema_20 0.81%)
|
| | | 2 | Jul/6 | 10 | 75.57 | 75.52 | 75.44(-0.04) | 75.29(-0.07) | 75.18(-0.11) | 74.96 | -3.6 | | -10 | 114(21.2) | -50 | [-20] | [-81] | [-20] | -113 | -46 | DT | -1.1 | HoldShort | | (-18) | -55 | -55 | -5 | -13 | -2.5,0 | 43 | | 3 | Jul/6 | 9 | 75.57 | 75.52 | 75.47(-0.04) | 75.34(-0.07) | 75.26(-0.09) | 75.05 | -3.1 | | -10 | 93(19) | -50 | [-20] | [-71] | [-51] | -118 | -41 | DT | -1.3 | HoldShort? | | (-18) | -45 | -145 | -7 | -20 | -2.7,0 | 43 | | 4 | Jul/5 | 15 | 75.6 | 75.59 | 75.5(-0.01) | 75.39(-0.04) | 75.33(-0.03) | 75.29 | -2.6 | | -5 | 74(-23.2) | -50 | [-5] | [-28] | [0] | -93 | -27 | DT | -0.3 | HoldShort? | | (-5) | -15 | 0 | 1 | 3 | -1.7,0 | 44 | | 5 | Jul/5 | 14 | 75.6 | 75.59 | 75.51(-0.01) | 75.42(-0.05) | 75.35(-0.04) | 75.29 | -2.6 | | -5 | 97(9.1) | -50 | [-5] | [-36] | [-6] | -98 | -30 | DT | -0.5 | OpenShort | | (-5) | -20 | -18 | -1 | 3 | -1.9,0 | 44 | | | | |
| 6 | Jul/5 | 13 | 75.6 | 75.59 | 75.52(-0.01) | 75.46(-0.04) | 75.38(-0.03) | 75.32 | -2.3 | | -5 | 88(8.9) | -50 | [-5] | [-28] | [-7] | -98 | -27 | DT | -0.6 | OpenShort | | (-5) | -15 | -18 | -5 | -4 | -1.9,0 | 44 | | 7 | Jul/5 | 12 | 75.6 | 75.59 | 75.53(-0.01) | 75.49(-0.04) | 75.4(-0.04) | 75.35 | -2.1 | | -5 | 79(7) | -50 | [-5] | [-33] | [-7] | -97 | -20 | DT | -0.5 | OpenShort | | (-5) | -20 | -18 | -2 | -4 | -1.9,1 | 44 | | 8 | Jul/5 | 11 | 75.6 | 75.59 | 75.54(-0.01) | 75.52(-0.04) | 75.43(-0.01) | 75.38 | -1.8 | | -5 | 72(-4.8) | -50 | [-5] | [-18] | [-9] | -94 | -12 | DT | -0.6 | HoldShort | | (-5) | -5 | -23 | -2 | -12 | -1.8,1 | 44 | | 9 | Jul/5 | 9 | 75.6 | 75.59 | 75.55(-0.03) | 75.55(-0.03) | 75.44(-0.07) | 75.42 | -1.5 | | -5 | 77(-2.2) | -50 | [-15] | [-48] | [0] | -84 | -6 | DT | -0.2 | HoldShort? | | (-5) | -35 | 5 | -9 | -1 | -1.4,1 | 44 | | 10 | Jul/3 | 12 | 75.62 | 75.63 | 75.57(-0.03) | 75.57(-0.03) | 75.49(-0.07) | 75.41 | -2.1 | | -5 | 79(-15.2) | -50 | [-15] | [-48] | [-9] | -90 | -6 | DT | -0.8 | HoldShort | | (-14) | -35 | -18 | -13 | -11 | -1.7,3 | 49 | | | | |
| 11 | Jul/3 | 11 | 75.62 | 75.63 | 75.59(-0.01) | 75.59(-0.01) | 75.54(-0.07) | 75.44 | -1.8 | | -5 | 95(2.3) | -50 | [-5] | [-41] | [-18] | -87 | -28 | DT | -1.1 | OpenShort | | (-14) | -35 | -32 | -40 | -8 | -1.6,3 | 49 | | 12 | Jul/3 | 10 | 75.62 | 75.63 | 75.6(-0.01) | 75.59(0) | 75.59(-0.04) | 75.49 | -1.3 | | -5 | 92(2.4) | -50 | [-5] | [-23] | [-1] | -57 | -10 | DT | -1.1 | OpenShort | | (-5) | -20 | 14 | -27 | -8 | -1.2,23 | 49 | | 13 | Jul/3 | 9 | 75.62 | 75.63 | 75.61(-0.01) | 75.6(-0.01) | 75.62(-0.04) | 75.47 | -1.5 | | -5 | 90(6.4) | -50 | [-5] | [-26] | [-42] | -50 | -20 | DT | -1.7 | OpenShort? | | (-5) | -20 | -109 | -24 | -16 | -1.6,40 | 49 | | 14 | Jun/30 | 15 | 75.65 | 75.66 | 75.61(0) | 75.61(0.03) | 75.62(0) | 75.65 | 0 | | 0 | 83(-9.2) | -10 | [0] | [7] | [-0] | 32 | 0 | RG | 0 | Wait? | | (0) | 0 | -5 | 5 | 3 | 0.4,72 | 50 | | 15 | Jun/30 | 14 | 75.65 | 75.66 | 75.61(0) | 75.59(0.01) | 75.65(0.03) | 75.66 | 0.1 | | 0 | 93(0.3) | 5 | [0] | [17] | [1] | 25 | 18 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 7 | 1 | 0.5,62 | 50 | | | | |
| 16 | Jun/30 | 13 | 75.65 | 75.66 | 75.62(0.01) | 75.58(0.03) | 75.63(0.03) | 75.66 | 0.1 | | 0 | 92(0.6) | 40 | [5] | [23] | [2] | 22 | 7 | UT | 0.4 | OpenLong | | (0) | 15 | 0 | 13 | 1 | 0.5,59 | 50 | | 17 | Jun/30 | 12 | 75.65 | 75.66 | 75.62(0) | 75.56(0.01) | 75.61(0.04) | 75.66 | 0.1 | | 0 | 92(0.7) | 5 | [0] | [22] | [8] | 18 | 21 | UR | 0.6 | SmallShort | | (5) | 20 | 14 | 17 | 9 | 0.6,53 | 50 | | 18 | Jun/30 | 11 | 75.65 | 75.66 | 75.62(0) | 75.55(-0.01) | 75.58(0.03) | 75.64 | -0.1 | | 0 | 91(0.1) | 15 | [0] | [12] | [10] | 4 | 8 | UR | 0.7 | SmallShort | | (0) | 15 | 18 | 20 | 7 | 0.4,44 | 50 | | 19 | Jun/30 | 10 | 75.65 | 75.66 | 75.62(0) | 75.56(-0.03) | 75.56(0.03) | 75.61 | -0.4 | | 0 | 91(-0.4) | 20 | [0] | [7] | [8] | -17 | 8 | UR | 0.6 | SmallShort | | (0) | 15 | 14 | 16 | 12 | 0,33 | 50 | | 20 | Jun/30 | 9 | 75.65 | 75.66 | 75.62(0) | 75.58(-0.01) | 75.54(0.01) | 75.59 | -0.7 | | 0 | 91(-0.3) | 35 | [0] | [2] | [10] | -33 | 3 | UR | 0.6 | SmallShort? | | (0) | 5 | 23 | 15 | 5 | -0.2,22 | 50 | | | | |
| 21 | Jun/29 | 15 | 75.66 | 75.67 | 75.61(-0.01) | 75.59(-0.03) | 75.53(0.01) | 75.55 | -1 | | 0 | 92(14.3) | 0 | [-5] | [-4] | [3] | -55 | 4 | RG | 0.2 | Wait? | | (0) | 5 | 5 | 10 | -1 | -0.7,13 | 53 | | 22 | Jun/29 | 14 | 75.66 | 75.67 | 75.62(-0.01) | 75.61(-0.01) | 75.52(0.01) | 75.54 | -1.1 | | 0 | 77(-1.9) | 5 | [-5] | [1] | [5] | -66 | 4 | UR | 0.2 | SmallShort | | (-5) | 5 | 14 | 5 | -3 | -0.9,7 | 53 | | 23 | Jun/29 | 13 | 75.66 | 75.67 | 75.63(-0.01) | 75.62(-0.01) | 75.51(-0.07) | 75.52 | -1.3 | | 0 | 79(0) | -30 | [-5] | [-39] | [3] | -78 | -18 | DP | 0.1 | OpenShort | | (-14) | -35 | 14 | -6 | -9 | -1.3,5 | 53 | | 24 | Jun/29 | 12 | 75.66 | 75.67 | 75.64(-0.01) | 75.63(-0.03) | 75.56(-0.07) | 75.5 | -1.5 | | 0 | 79(3.9) | -50 | [-5] | [-44] | [-9] | -86 | -28 | DT | -0.7 | OpenShort | | (-5) | -35 | -18 | -16 | -1 | -1.6,4 | 53 | | 25 | Jun/29 | 11 | 75.66 | 75.67 | 75.65(-0.01) | 75.65(-0.01) | 75.61(-0.05) | 75.53 | -1.2 | | 0 | 75(3.3) | -40 | [-5] | [-29] | [-8] | -81 | -23 | DT | -1 | OpenShort | | (-5) | -25 | 5 | -54 | -8 | -1.4,4 | 53 | | | | |
| 26 | Jun/29 | 10 | 75.66 | 75.67 | 75.66(-0.01) | 75.65(0) | 75.65(-0.07) | 75.52 | -1.3 | | 0 | 72(6.5) | -45 | [-5] | [-36] | [-7] | -60 | -28 | DT | -1.6 | OpenShort | | (-5) | -35 | 5 | -44 | -16 | -1.8,35 | 53 | | 27 | Jun/29 | 9 | 75.66 | 75.67 | 75.67(-0.01) | 75.66(-0.01) | 75.7(-0.04) | 75.51 | -1.4 | | 0 | 66(9.3) | -50 | [-5] | [-24] | [-56] | -38 | -20 | DT | -2.6 | OpenShort? | | (-5) | -20 | -150 | -32 | -8 | -2.2,67 | 53 | | 28 | Jun/28 | 15 | 75.68 | 75.66 | 75.67(0) | 75.67(0.01) | 75.73(0.03) | 75.76 | 0.6 | | 0 | 56(10.4) | 0 | [0] | [19] | [4] | 80 | 18 | UR | 0.5 | SmallShort? | | (0) | 15 | 5 | 16 | 1 | 1.3,97 | 53 | | 29 | Jun/28 | 14 | 75.68 | 75.66 | 75.68(0.01) | 75.66(0.03) | 75.71(0.03) | 75.75 | 0.5 | | 0 | 46(1) | 30 | [5] | [25] | [5] | 71 | 7 | UT | 0.7 | OpenLong | | (0) | 15 | 5 | 21 | 3 | 1.2,91 | 53 | | 30 | Jun/28 | 13 | 75.68 | 75.66 | 75.68(0) | 75.64(0.01) | 75.69(0.04) | 75.74 | 0.5 | | 0 | 45(0.6) | 10 | [0] | [24] | [10] | 58 | 21 | UR | 0.9 | SmallShort | | (5) | 20 | 14 | 27 | 9 | 1.2,78 | 53 | | | | |
| 31 | Jun/28 | 12 | 75.68 | 75.66 | 75.67(0.01) | 75.64(0) | 75.66(0.04) | 75.72 | 0.3 | | 0 | 44(0.3) | 50 | [5] | [22] | [12] | 33 | 10 | UT | 1 | OpenLong | | (5) | 20 | 23 | 21 | 7 | 0.9,60 | 53 | | 32 | Jun/28 | 11 | 75.68 | 75.66 | 75.67(0) | 75.63(-0.01) | 75.63(0.01) | 75.68 | 0 | | 0 | 44(-0.9) | 15 | [0] | [4] | [12] | 8 | 3 | UR | 0.9 | SmallShort | | (0) | 5 | 23 | 22 | 7 | 0.4,48 | 53 | | 33 | Jun/28 | 10 | 75.68 | 75.66 | 75.67(0) | 75.64(-0.01) | 75.63(0) | 75.64 | -0.3 | | 0 | 45(-0.4) | 0 | [0] | [-1] | [1] | -24 | 0 | RG | 0.3 | Wait | | (0) | 0 | -5 | 12 | 5 | -0.3,34 | 53 | | 34 | Jun/28 | 9 | 75.68 | 75.66 | 75.67(0) | 75.65(-0.01) | 75.62(0.03) | 75.65 | -0.2 | | 0 | 45(-0.1) | 30 | [0] | [14] | [12] | -30 | 8 | UR | 0.5 | SmallShort? | | (0) | 15 | 32 | 8 | -1 | -0.2,25 | 53 | | 35 | Jun/27 | 15 | 75.67 | 75.64 | 75.67(0) | 75.66(-0.01) | 75.62(0) | 75.6 | -0.5 | | 0 | 45(2.6) | 15 | [0] | [-2] | [1] | -59 | -10 | RG | 0 | Wait? | | (0) | 0 | 5 | -1 | -1 | -1,16 | 47 | | | | |
| 36 | Jun/27 | 14 | 75.67 | 75.64 | 75.67(0) | 75.67(-0.01) | 75.6(-0.04) | 75.59 | -0.6 | | 0 | 43(-0.2) | -15 | [0] | [-22] | [-5] | -61 | -21 | DR | -0.2 | OpenShort | | (-5) | -20 | -14 | -2 | -1 | -1.2,19 | 47 | | 37 | Jun/27 | 13 | 75.67 | 75.64 | 75.67(0) | 75.68(-0.01) | 75.63(-0.03) | 75.61 | -0.4 | | 0 | 43(-1.7) | -15 | [0] | [-17] | [-5] | -55 | -18 | DR | -0.3 | OpenShort | | (0) | -15 | -5 | -16 | -9 | -0.8,15 | 47 | | 38 | Jun/27 | 12 | 75.67 | 75.64 | 75.67(0) | 75.69(-0.01) | 75.65(-0.04) | 75.62 | -0.4 | | 0 | 45(-2) | -5 | [0] | [-22] | [3] | -56 | -21 | RG | -0.5 | Wait | | (5) | -20 | 32 | -44 | 0 | -0.6,9 | 47 | | 39 | Jun/27 | 11 | 75.67 | 75.64 | 75.67(0) | 75.69(0) | 75.68(-0.05) | 75.57 | -0.7 | | 0 | 47(0.9) | -25 | [0] | [-25] | [-16] | -55 | -24 | DR | -1.7 | OpenShort | | (0) | -25 | -23 | -48 | -8 | -1.4,30 | 47 | | 40 | Jun/27 | 10 | 75.67 | 75.64 | 75.67(0) | 75.69(0) | 75.72(-0.03) | 75.61 | -0.4 | | 0 | 46(-0.8) | -40 | [0] | [-15] | [-32] | -8 | -18 | DR | -1.7 | OpenShort | | (0) | -15 | -77 | -32 | -8 | -0.8,62 | 47 | | | | |
| 41 | Jun/27 | 9 | 75.67 | 75.64 | 75.66(0.01) | 75.7(0.01) | 75.74(0.01) | 75.74 | 0.5 | | 0 | 47(1.6) | 5 | [5] | [9] | [-3] | 75 | 2 | CR | 0 | HoldShort? | | (5) | 5 | -5 | -4 | -5 | 1.2,95 | 47 | | 42 | Jun/26 | 15 | 75.67 | 75.63 | 75.66(0) | 75.69(0.01) | 75.73(0.01) | 75.75 | 0.6 | | 0 | 45(2.9) | -15 | [0] | [8] | [1] | 89 | 13 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 6 | 1 | 1.6,99 | 49 | | 43 | Jun/26 | 14 | 75.67 | 75.63 | 75.65(0.01) | 75.68(0.03) | 75.72(0.01) | 75.75 | 0.6 | | 0 | 42(2.6) | 20 | [5] | [13] | [3] | 88 | 2 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 5 | 3 | 1.7,95 | 49 | | 44 | Jun/26 | 13 | 75.67 | 75.63 | 75.65(0) | 75.66(0.01) | 75.71(0.03) | 75.74 | 0.5 | | 0 | 39(1.3) | 5 | [0] | [17] | [9] | 87 | 18 | UR | 0.5 | SmallShort | | (0) | 14 | 18 | 14 | 8 | 1.8,92 | 49 | | 45 | Jun/26 | 12 | 75.67 | 75.63 | 75.65(0) | 75.65(-0.01) | 75.69(0.03) | 75.71 | 0.3 | | 0 | 38(1.2) | -5 | [0] | [12] | [1] | 70 | 18 | UR | 0.4 | SmallShort | | (0) | 14 | -5 | 11 | 7 | 1.3,87 | 49 | | | | |
| 46 | Jun/26 | 11 | 75.67 | 75.63 | 75.65(0) | 75.66(0.03) | 75.67(0.03) | 75.72 | 0.4 | | 0 | 37(2) | 10 | [0] | [22] | [10] | 73 | 18 | UR | 1 | SmallShort | | (0) | 14 | 14 | 32 | 3 | 1.5,85 | 49 | | 47 | Jun/26 | 10 | 75.67 | 75.63 | 75.64(0.01) | 75.64(0.01) | 75.65(0.03) | 75.7 | 0.2 | | 0 | 35(1.4) | 35 | [5] | [18] | [4] | 45 | 7 | UT | 1 | OpenLong | | (5) | 14 | 0 | 24 | 1 | 1.2,65 | 49 | | 48 | Jun/26 | 9 | 75.67 | 75.63 | 75.64(0) | 75.63(0.01) | 75.63(0.03) | 75.7 | 0.2 | | 0 | 34(1.9) | 35 | [0] | [17] | [19] | 36 | 18 | UR | 1.5 | SmallShort? | | (0) | 14 | 50 | 12 | 1 | 1.5,48 | 49 | | 49 | Jun/23 | 15 | 75.67 | 75.62 | 75.64(0) | 75.62(0.01) | 75.61(-0.01) | 75.62 | -0.4 | | -5 | 32(-1.6) | -30 | [0] | [-2] | [-1] | -24 | -3 | DR | 0.2 | OpenShort? | | (0) | -5 | 0 | -8 | 1 | -0.2,31 | 40 | | 50 | Jun/23 | 14 | 75.67 | 75.62 | 75.63(-0.01) | 75.62(0) | 75.62(-0.03) | 75.62 | -0.4 | | -5 | 33(-1.7) | -50 | [-5] | [-15] | [-1] | -27 | 3 | DT | 0 | OpenShort | | (0) | -14 | 5 | -9 | -8 | -0.2,28 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|