|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.8800 One month high (close): $33.5800
USB Daily Change: -1.61% Daily StdDev 2.5% USB EMA_5_Trend: 0.39% 10Minute StdDev: $0.5094
Latest Price : $32.99(-1.61%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 11 | 32.88 | 32.75 | 33.21(-0.12) | 33.18(-0.33) | 32.89(-0.75) | 32.42 | -0.9 | | 0 | 82(7.5) | -45 | [-5] | [-38] | [-13] | -92 | -326 | DT | -1.1 | OpenShort | | (-4) | -30 | 11 | -56 | -20 | -1.8,3 | 53 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: 32.88(daily_ema_20 1.42%) Down Forces: Support Levels: Resistance Levels: 32.75(weak_daily_ema_10 1.02%) 33.18(hourly_sma_10 2.34%) 33.21(hourly_sma_20 2.44%)
|
| 2 | Jul/6 | 10 | 32.88 | 32.75 | 33.25(-0.09) | 33.29(-0.45) | 33.14(-0.93) | 32.31 | -1.1 | | 0 | 74(10.7) | -40 | [-4] | [-47] | [-23] | -78 | -462 | DT | -2.1 | OpenShort | | (-4) | -37 | -15 | -53 | -20 | -2.4,32 | 53 | 3 | Jul/6 | 9 | 32.88 | 32.75 | 33.28(0.03) | 33.44(-0.27) | 33.45(-0.56) | 32.47 | -0.8 | | 0 | 63(-2.2) | -15 | [1] | [-27] | [-54] | -45 | -458 | DR | -2.9 | OpenShort? | | (-1) | -22 | -109 | -43 | -20 | -2.4,65 | 53 | 4 | Jul/5 | 15 | 32.8 | 32.78 | 33.27(0.15) | 33.44(0) | 33.64(0.27) | 33.64 | 1.6 | | 2 | 66(-4) | 30 | [6] | [13] | [1] | 77 | 4 | UT | 0 | HoldLong? | | (6) | 11 | -3 | 3 | 18 | 1.1,99 | 63 | 5 | Jul/5 | 14 | 32.8 | 32.78 | 33.22(0.21) | 33.53(0.18) | 33.55(0.3) | 33.67 | 1.6 | | 2 | 70(-3.9) | 45 | [8] | [18] | [1] | 80 | -33 | UT | 0.3 | HoldLong | | (6) | 12 | 1 | 7 | 0 | 1.2,100 | 63 | | | |
6 | Jul/5 | 13 | 32.8 | 32.78 | 33.15(0.21) | 33.47(0.18) | 33.45(0.03) | 33.66 | 1.6 | | 2 | 73(-7.9) | 40 | [8] | [7] | [4] | 83 | -109 | UT | 0.5 | HoldLong | | (6) | 1 | 5 | 15 | 3 | 1.3,100 | 63 | 7 | Jul/5 | 12 | 32.8 | 32.78 | 33.08(0.18) | 33.41(0.18) | 33.45(0) | 33.61 | 1.5 | | 2 | 81(-0.3) | 30 | [7] | [6] | [1] | 67 | -70 | UT | 0.4 | OpenLong | | (8) | 0 | -1 | 6 | 0 | 1.2,87 | 63 | 8 | Jul/5 | 11 | 32.8 | 32.78 | 33.02(0.15) | 33.35(0.21) | 33.44(0.06) | 33.62 | 1.5 | | 2 | 82(2.1) | 45 | [6] | [8] | [12] | 59 | 7 | UT | 0.4 | OpenLong | | (6) | 2 | 38 | -9 | 3 | 1.4,74 | 63 | 9 | Jul/5 | 10 | 32.8 | 32.78 | 32.97(0.15) | 33.28(0.06) | 33.42(-0.27) | 33.21 | 0.8 | | 2 | 80(-4.3) | 20 | [6] | [-8] | [-4] | 37 | -208 | DR | -0.5 | OpenShort | | (4) | -11 | 4 | -19 | -20 | 0.6,72 | 63 | 10 | Jul/5 | 9 | 32.8 | 32.78 | 32.92(0.15) | 33.26(0.03) | 33.51(0.06) | 33.17 | 0.7 | | 2 | 84(-3.3) | 10 | [6] | [5] | [-16] | 50 | -93 | CR | -0.8 | HoldShort? | | (4) | 2 | -37 | -16 | -12 | 0.6,85 | 63 | | | |
11 | Jul/3 | 12 | 32.71 | 32.77 | 32.87(0.21) | 33.25(0.15) | 33.49(0.33) | 33.57 | 1.4 | | 4 | 87(13.6) | 50 | [8] | [19] | [0] | 86 | 47 | UT | 0.2 | OpenLong | | (7) | 13 | -4 | -5 | 20 | 1.5,98 | 55 | 12 | Jul/3 | 11 | 32.71 | 32.77 | 32.8(0.18) | 33.2(0.27) | 33.38(0.36) | 33.61 | 1.5 | | 4 | 74(3.6) | 50 | [7] | [22] | [5] | 94 | 135 | UT | 0.5 | OpenLong | | (8) | 14 | 5 | 4 | 20 | 1.8,99 | 55 | 13 | Jul/3 | 10 | 32.71 | 32.77 | 32.74(0.21) | 33.11(0.27) | 33.26(0.3) | 33.56 | 1.4 | | 4 | 70(3) | 50 | [8] | [20] | [3] | 97 | 77 | UT | 0.7 | OpenLong | | (7) | 12 | -4 | 8 | 20 | 1.9,99 | 55 | 14 | Jul/3 | 9 | 32.71 | 32.77 | 32.67(0.21) | 33.02(0.36) | 33.16(0.42) | 33.6 | 1.4 | | 4 | 67(9.3) | 50 | [8] | [27] | [21] | 102 | 146 | UT | 1.1 | HoldLong? | | (7) | 17 | 45 | 10 | 20 | 2.2,97 | 55 | 15 | Jun/30 | 15 | 32.57 | 32.74 | 32.6(0.15) | 32.9(0.18) | 33.02(0.03) | 33.12 | 0.9 | | 4 | 58(1.6) | 40 | [6] | [7] | [4] | 81 | -22 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 1 | 3 | 1.5,93 | 49 | | | |
16 | Jun/30 | 14 | 32.57 | 32.74 | 32.55(0.06) | 32.84(0.27) | 33.01(-0.06) | 33.02 | 0.7 | | 4 | 56(2.7) | 15 | [2] | [4] | [0] | 74 | 44 | UT | 0 | OpenLong | | (4) | -2 | 4 | -4 | -6 | 1.4,89 | 49 | 17 | Jun/30 | 13 | 32.57 | 32.74 | 32.53(0.06) | 32.75(0.15) | 33.03(0.21) | 32.98 | 0.7 | | 4 | 53(2.5) | 15 | [2] | [12] | [-3] | 72 | 131 | CR | -0.2 | HoldShort | | (3) | 9 | -1 | -12 | -3 | 1.4,87 | 49 | 18 | Jun/30 | 12 | 32.57 | 32.74 | 32.51(0.06) | 32.7(0.15) | 32.96(0.24) | 32.99 | 0.7 | | 4 | 51(2.8) | 25 | [2] | [14] | [2] | 79 | 150 | UT | 0.1 | OpenLong | | (2) | 10 | 1 | -14 | 20 | 1.5,91 | 49 | 19 | Jun/30 | 11 | 32.57 | 32.74 | 32.49(0.06) | 32.65(0.21) | 32.88(0.24) | 32.98 | 0.7 | | 4 | 48(2.9) | 20 | [2] | [15] | [-1] | 85 | 150 | CR | 0.3 | OpenShort | | (1) | 10 | -11 | 5 | 20 | 1.6,95 | 49 | 20 | Jun/30 | 10 | 32.57 | 32.74 | 32.47(0.09) | 32.58(0.28) | 32.8(0.46) | 33.1 | 0.9 | | 4 | 45(8.4) | 50 | [4] | [25] | [8] | 108 | 222 | UT | 1.1 | HoldLong | | (3) | 19 | -1 | 18 | 20 | 2.3,100 | 49 | | | |
21 | Jun/30 | 9 | 32.57 | 32.74 | 32.44(0.09) | 32.49(0.28) | 32.65(0.59) | 33.11 | 0.9 | | 4 | 37(7.7) | 50 | [4] | [31] | [26] | 120 | 287 | UT | 2 | HoldLong? | | (3) | 24 | 48 | 30 | 20 | 2.9,97 | 49 | 22 | Jun/29 | 15 | 32.42 | 32.76 | 32.41(0.12) | 32.4(0.09) | 32.46(0.09) | 32.61 | 0.2 | | 5 | 29(3.4) | 50 | [5] | [7] | [6] | 70 | -65 | UT | 0.8 | OpenLong? | | (1) | 4 | 5 | 22 | 9 | 1.1,92 | 45 | 23 | Jun/29 | 14 | 32.42 | 32.76 | 32.37(0.03) | 32.37(0.12) | 32.46(0) | 32.56 | 0.2 | | 5 | 26(0.5) | 35 | [1] | [3] | [7] | 55 | 22 | UT | 0.7 | OpenLong | | (4) | 0 | -1 | 28 | 20 | 1,80 | 45 | 24 | Jun/29 | 13 | 32.42 | 32.76 | 32.36(0.03) | 32.33(0.12) | 32.43(0.22) | 32.57 | 0.2 | | 5 | 25(0.9) | 40 | [1] | [12] | [7] | 29 | 92 | UT | 0.7 | OpenLong | | (1) | 9 | 13 | 1 | 20 | 1.1,51 | 45 | 25 | Jun/29 | 12 | 32.42 | 32.76 | 32.35(0.03) | 32.29(0.09) | 32.36(0.09) | 32.44 | 0 | | 5 | 24(0.1) | 50 | [1] | [6] | [9] | 3 | 20 | UT | 0.4 | OpenLong | | (1) | 4 | 30 | -11 | 9 | 0.5,40 | 45 | | | |
26 | Jun/29 | 11 | 32.42 | 32.76 | 32.34(-0.06) | 32.26(-0.15) | 32.33(-0.06) | 32.13 | -0.4 | | 5 | 24(0.6) | 0 | [-2] | [-6] | [-11] | -29 | -3 | RG | -1.1 | SmallLong | | (-2) | -2 | -32 | -4 | 3 | -1.1,49 | 45 | 27 | Jun/29 | 10 | 32.42 | 32.76 | 32.36(0.03) | 32.31(-0.03) | 32.35(0.15) | 32.46 | 0.1 | | 5 | 24(0.4) | 40 | [1] | [6] | [2] | 27 | 40 | UT | 0.6 | OpenLong | | (1) | 6 | -9 | 15 | 20 | 0.5,64 | 45 | 28 | Jun/29 | 9 | 32.42 | 32.76 | 32.35(0.06) | 32.32(-0.03) | 32.3(0.22) | 32.55 | 0.2 | | 5 | 23(0) | 50 | [2] | [9] | [18] | 35 | 54 | UT | 1.4 | OpenLong? | | (1) | 9 | 27 | 22 | 20 | 1.1,57 | 45 | 29 | Jun/28 | 15 | 32.32 | 32.75 | 32.33(0.03) | 32.33(-0.09) | 32.23(0.06) | 32.27 | -0.1 | | 5 | 23(4.3) | 30 | [1] | [1] | [-0] | -17 | -39 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | 0 | -9 | -0.3,41 | 49 | 30 | Jun/28 | 14 | 32.32 | 32.75 | 32.32(0.03) | 32.36(-0.09) | 32.21(0.06) | 32.26 | -0.1 | | 5 | 19(-1.2) | 40 | [1] | [1] | [5] | -17 | -39 | UT | 0.3 | OpenLong | | (0) | 2 | 9 | 6 | 9 | -0.3,41 | 49 | | | |
31 | Jun/28 | 13 | 32.32 | 32.75 | 32.32(0) | 32.39(-0.06) | 32.19(-0.28) | 32.17 | -0.2 | | 5 | 20(0.1) | 5 | [0] | [-12] | [-7] | -31 | -130 | DR | -0.1 | OpenShort | | (1) | -11 | -10 | -5 | -20 | -0.7,37 | 49 | 32 | Jun/28 | 12 | 32.32 | 32.75 | 32.32(0) | 32.41(0.09) | 32.28(-0.19) | 32.27 | -0.1 | | 5 | 20(-0.1) | 20 | [0] | [-6] | [-1] | -17 | -71 | DR | -0.1 | OpenShort | | (1) | -8 | 10 | -6 | -20 | -0.2,38 | 49 | 33 | Jun/28 | 11 | 32.32 | 32.75 | 32.31(-0.06) | 32.38(-0.06) | 32.34(-0.31) | 32.17 | -0.2 | | 5 | 20(0.4) | -15 | [-2] | [-14] | [-10] | -35 | -62 | DT | -0.9 | OpenShort | | (-1) | -12 | -2 | -37 | -20 | -0.7,33 | 49 | 34 | Jun/28 | 10 | 32.32 | 32.75 | 32.31(0) | 32.38(0) | 32.44(-0.18) | 32.19 | -0.1 | | 5 | 20(-0.2) | 5 | [0] | [-7] | [-8] | -15 | -98 | DR | -1.3 | OpenShort | | (-1) | -7 | 2 | -33 | -20 | -0.7,53 | 49 | 35 | Jun/28 | 9 | 32.32 | 32.75 | 32.33(-0.03) | 32.4(-0.06) | 32.5(-0.28) | 32.17 | -0.2 | | 5 | 20(0.7) | -25 | [-1] | [-12] | [-22] | 2 | -101 | DT | -1.7 | OpenShort? | | (-1) | -11 | -39 | -32 | -20 | -0.8,72 | 49 | | | |
36 | Jun/27 | 15 | 32.25 | 32.75 | 32.34(0.03) | 32.42(0.06) | 32.59(0.12) | 32.58 | 0.3 | | 6 | 19(1.8) | 30 | [1] | [6] | [1] | 77 | 70 | UT | -0.1 | OpenLong? | | (1) | 5 | -2 | -4 | 20 | 1.3,94 | 62 | 37 | Jun/27 | 14 | 32.25 | 32.75 | 32.33(0.06) | 32.4(0.09) | 32.55(0.43) | 32.6 | 0.3 | | 6 | 17(1.3) | 50 | [2] | [20] | [2] | 85 | 141 | UT | 0.3 | OpenLong | | (2) | 17 | -5 | 9 | 20 | 1.5,97 | 62 | 38 | Jun/27 | 13 | 32.25 | 32.75 | 32.31(0.03) | 32.37(0.15) | 32.41(0.22) | 32.65 | 0.4 | | 6 | 16(1.6) | 50 | [1] | [12] | [9] | 99 | 142 | UT | 1.4 | OpenLong | | (2) | 9 | 10 | 26 | 15 | 2,99 | 62 | 39 | Jun/27 | 12 | 32.25 | 32.75 | 32.31(0) | 32.32(0.09) | 32.34(0.12) | 32.55 | 0.3 | | 6 | 14(0.1) | 45 | [0] | [7] | [10] | 88 | 118 | UR | 1.4 | SmallShort | | (0) | 5 | -2 | 51 | 20 | 1.7,95 | 62 | 40 | Jun/27 | 11 | 32.25 | 32.75 | 32.3(0.03) | 32.29(0.19) | 32.3(0.16) | 32.57 | 0.3 | | 6 | 14(1) | 50 | [1] | [11] | [12] | 58 | 93 | UT | 1.8 | OpenLong | | (1) | 6 | 20 | 12 | 20 | 1.8,63 | 62 | | | |
41 | Jun/27 | 10 | 32.25 | 32.75 | 32.29(-0.03) | 32.23(0.06) | 32.3(0) | 32.36 | 0.1 | | 6 | 13(-0.5) | 50 | [-1] | [1] | [14] | 20 | 59 | UR | 0.8 | SmallShort | | (-1) | 0 | 41 | 1 | 6 | 0.5,57 | 62 | 42 | Jun/27 | 9 | 32.25 | 32.75 | 32.3(-0.12) | 32.21(-0.12) | 32.25(-0.28) | 31.94 | -0.3 | | 6 | 14(-2.5) | -30 | [-5] | [-15] | [-20] | -64 | -46 | DT | -2.2 | OpenShort? | | (-2) | -11 | -38 | -28 | -20 | -2.5,49 | 62 | 43 | Jun/26 | 15 | 32.15 | 32.78 | 32.34(-0.12) | 32.25(-0.03) | 32.34(0.15) | 32.33 | 0.2 | | 6 | 16(-5.4) | 15 | [-5] | [4] | [4] | 21 | 202 | UR | -0.1 | SmallShort? | | (-3) | 6 | 3 | 10 | 15 | -0.1,73 | 56 | 44 | Jun/26 | 14 | 32.15 | 32.78 | 32.38(-0.18) | 32.25(0) | 32.29(0.03) | 32.3 | 0.1 | | 6 | 22(-10.8) | -5 | [-7] | [-1] | [2] | 16 | 220 | RG | 0 | Wait | | (-4) | 1 | -6 | 15 | 15 | -0.3,73 | 56 | 45 | Jun/26 | 13 | 32.15 | 32.78 | 32.44(-0.22) | 32.25(0) | 32.28(0.22) | 32.36 | 0.2 | | 6 | 33(-7.9) | -5 | [-9] | [6] | [6] | 19 | 332 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 26 | 16 | -0.2,74 | 56 | | | |
46 | Jun/26 | 12 | 32.15 | 32.78 | 32.51(-0.15) | 32.26(0.03) | 32.21(0.12) | 32.35 | 0.2 | | 6 | 40(-4.5) | 10 | [-6] | [4] | [5] | -8 | 180 | UR | 0.3 | SmallShort | | (-6) | 5 | 1 | 19 | 20 | -0.4,52 | 56 | 47 | Jun/26 | 11 | 32.15 | 32.78 | 32.56(-0.21) | 32.25(0.03) | 32.17(0.06) | 32.34 | 0.2 | | 6 | 45(-4.8) | 15 | [-8] | [1] | [10] | -29 | 218 | UR | 0.4 | SmallShort | | (-6) | 2 | 20 | 18 | 3 | -0.5,34 | 56 | 48 | Jun/26 | 10 | 32.15 | 32.78 | 32.63(-0.24) | 32.24(-0.12) | 32.15(-0.25) | 32.13 | -0 | | 6 | 50(-3.2) | -30 | [-10] | [-15] | [-5] | -59 | 77 | DT | -0 | OpenShort | | (-8) | -10 | -8 | -20 | 6 | -0.9,14 | 56 | 49 | Jun/26 | 9 | 32.15 | 32.78 | 32.71(-0.21) | 32.28(-0.06) | 32.23(-0.06) | 32.21 | 0.1 | | 6 | 53(-2.1) | -5 | [-8] | [-6] | [2] | -65 | 100 | RG | -0 | Wait? | | (-8) | -2 | 19 | -22 | -9 | -0.9,8 | 56 | 50 | Jun/23 | 15 | 32.08 | 32.86 | 32.78(-0.21) | 32.3(-0.15) | 32.25(-0.22) | 32.01 | -0.1 | | 6 | 55(3.7) | -20 | [-8] | [-15] | [-12] | -82 | -32 | DT | -0.4 | OpenShort? | | (-8) | -9 | -16 | -27 | -20 | -1.3,1 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|