|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $374.1900 One month high (close): $400.8900
SPGI Daily Change: -1.06% Daily StdDev 1.23% SPGI EMA_5_Trend: 0.19% 10Minute StdDev: $2.1522
Latest Price : $395.36(-1.06%) | Mon. Jul 10, 2023($1.9) Fri. Jul 7, 2023($1.6) Thu. Jul 6, 2023($2.4) Wed. Jul 5, 2023($2.1) Mon. Jul 3, 2023($2.7) Fri. Jun 30, 2023($3.4) Thu. Jun 29, 2023($2.4) Wed. Jun 28, 2023($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 390.74 | 393.91 | 398.19(-0.11) | 397.01(-0.08) | 396.31(-0.29) | 393.57 | 0.5 | | 8 | 51(1.5) | -20 | [-9] | [-28] | [-9] | -92 | -83 | DT | -1 | OpenShort | | (-7) | -24 | 5 | -41 | -20 | -1.7,1 | 55 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 393.91(daily_ema_10 0.09%)
Down Forces:
Support Levels: 390.74(daily_ema_20 -0.72%)
Resistance Levels: 397.01(weak_hourly_sma_10 0.87%) 398.19(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jul/6 | 10 | 390.74 | 393.91 | 398.64(-0.03) | 397.32(-0.08) | 397.45(-0.29) | 393.34 | 0.5 | | 8 | 50(3.4) | 5 | [-2] | [-26] | [-17] | -75 | -174 | RG | -1.5 | SmallLong | | (-10) | -24 | -23 | -31 | -20 | -2,25 | 55 | | 3 | Jul/6 | 9 | 390.74 | 393.91 | 398.76(-0.02) | 397.64(-0.07) | 398.6(-0.2) | 394.5 | 0.7 | | 8 | 46(2) | 10 | [-2] | [-18] | [-47] | -48 | -141 | RG | -1.6 | SmallLong? | | (-2) | -16 | -122 | -19 | -20 | -1.7,45 | 55 | | 4 | Jul/5 | 15 | 389.92 | 393.31 | 398.83(0.06) | 397.93(0.12) | 399.41(0.2) | 400.6 | 1.6 | | 10 | 44(7.9) | 50 | [5] | [24] | [10] | 31 | 30 | UT | 0.5 | OpenLong? | | (5) | 16 | 20 | 10 | 20 | 0.7,63 | 64 | | 5 | Jul/5 | 14 | 389.92 | 393.31 | 398.59(0.04) | 397.45(-0.08) | 398.6(0.23) | 399.6 | 1.5 | | 10 | 37(-0.7) | 50 | [3] | [18] | [10] | 17 | 48 | UT | 0.4 | OpenLong | | (4) | 19 | 10 | 13 | 20 | 0.4,57 | 64 | | | | |
| 6 | Jul/5 | 13 | 389.92 | 393.31 | 398.42(0.04) | 397.76(-0.09) | 397.69(0.13) | 399.11 | 1.4 | | 10 | 37(-1) | 50 | [3] | [10] | [6] | 10 | 11 | UT | 0.6 | OpenLong | | (3) | 11 | -2 | 19 | 20 | 0.3,52 | 64 | | 7 | Jul/5 | 12 | 389.92 | 393.31 | 398.26(0.08) | 398.1(-0.06) | 397.18(0.12) | 399.22 | 1.4 | | 10 | 38(-3.1) | 50 | [7] | [11] | [11] | 2 | -31 | UT | 0.8 | OpenLong | | (4) | 10 | 14 | 21 | 20 | 0.4,42 | 64 | | 8 | Jul/5 | 11 | 389.92 | 393.31 | 397.96(0.1) | 398.33(-0.04) | 396.69(0.07) | 398.53 | 1.3 | | 10 | 41(-5.8) | 50 | [8] | [8] | [14] | -22 | -74 | UT | 0.7 | OpenLong | | (6) | 6 | 37 | 4 | 12 | 0.2,23 | 64 | | 9 | Jul/5 | 10 | 389.92 | 393.31 | 397.58(0.08) | 398.49(-0.07) | 396.42(0.06) | 396.72 | 1 | | 10 | 47(-5.4) | 50 | [7] | [6] | [9] | -47 | -86 | UT | 0.1 | OpenLong | | (6) | 5 | 35 | -10 | -13 | -0.3,11 | 64 | | 10 | Jul/5 | 9 | 389.92 | 393.31 | 397.25(0.05) | 398.78(-0.15) | 396.18(-0.41) | 394.97 | 0.8 | | 10 | 53(-3.6) | 30 | [4] | [-36] | [-17] | -60 | -215 | DR | -0.3 | OpenShort? | | (5) | -33 | -30 | -23 | -20 | -0.7,8 | 64 | | | | |
| 11 | Jul/3 | 12 | 388.75 | 392.46 | 397.07(0.07) | 399.36(-0.16) | 397.83(-0.31) | 396.49 | 1.1 | | 11 | 56(-0.2) | 50 | [6] | [-29] | [-6] | -33 | -160 | DR | -0.4 | OpenShort | | (6) | -25 | -5 | -20 | -18 | -0.2,22 | 63 | | 12 | Jul/3 | 11 | 388.75 | 392.46 | 396.78(0.08) | 399.98(0.03) | 399.06(-0.22) | 396.74 | 1.1 | | 11 | 56(-2.8) | 50 | [7] | [-14] | [-14] | -17 | -138 | DR | -0.6 | OpenShort | | (6) | -18 | -11 | -34 | -20 | -0,33 | 63 | | 13 | Jul/3 | 10 | 388.75 | 392.46 | 396.47(0.09) | 399.87(0.04) | 399.95(-0.14) | 397.31 | 1.2 | | 11 | 59(-2.6) | 50 | [7] | [-7] | [1] | 10 | -108 | RG | -0.6 | Wait | | (6) | -11 | 26 | -24 | -20 | 0.2,55 | 63 | | 14 | Jul/3 | 9 | 388.75 | 392.46 | 396.13(0.06) | 399.71(-0.01) | 400.51(-0.22) | 396.01 | 1 | | 11 | 62(-2) | 25 | [5] | [-16] | [-52] | 26 | -118 | DR | -1 | OpenShort? | | (6) | -18 | -131 | -16 | -20 | -0,76 | 63 | | 15 | Jun/30 | 15 | 387.41 | 392.21 | 395.89(0.15) | 399.73(0.16) | 401.39(0.12) | 402.6 | 2.1 | | 13 | 64(4.5) | 50 | [12] | [21] | [3] | 85 | 48 | UT | 0.3 | OpenLong? | | (12) | 10 | 2 | 5 | 15 | 1.5,97 | 69 | | | | |
| 16 | Jun/30 | 14 | 387.41 | 392.21 | 395.3(0.14) | 399.08(0.17) | 401.39(0) | 402.46 | 2 | | 13 | 59(3.5) | 50 | [12] | [12] | [8] | 81 | 35 | UT | 0.4 | OpenLong | | (13) | 0 | 19 | 0 | 20 | 1.6,91 | 69 | | 17 | Jun/30 | 13 | 387.41 | 392.21 | 394.75(0.13) | 398.41(0.21) | 400.9(0.28) | 401.49 | 1.9 | | 13 | 56(3.4) | 50 | [11] | [36] | [8] | 74 | 109 | UT | 0.1 | OpenLong | | (10) | 23 | 24 | -6 | 9 | 1.6,84 | 69 | | 18 | Jun/30 | 12 | 387.41 | 392.21 | 394.25(0.13) | 397.58(0.23) | 399.77(0.21) | 400.27 | 1.7 | | 13 | 52(2) | 50 | [11] | [31] | [-2] | 70 | 70 | CR | 0.1 | HoldShort | | (10) | 17 | 2 | -17 | -1 | 1.6,80 | 69 | | 19 | Jun/30 | 11 | 387.41 | 392.21 | 393.75(0.13) | 396.67(0.24) | 398.92(0.22) | 400.13 | 1.7 | | 13 | 50(2.9) | 50 | [11] | [32] | [1] | 80 | 83 | UT | 0.3 | OpenLong | | (10) | 18 | 0 | -1 | 11 | 1.7,87 | 69 | | 20 | Jun/30 | 10 | 387.41 | 392.21 | 393.22(0.15) | 395.72(0.23) | 398.05(0.17) | 400.15 | 1.7 | | 13 | 47(1.4) | 50 | [12] | [28] | [-13] | 92 | 69 | CR | 0.6 | OpenShort | | (11) | 14 | -47 | 1 | 20 | 2,92 | 69 | | | | |
| 21 | Jun/30 | 9 | 387.41 | 392.21 | 392.63(0.2) | 394.83(0.32) | 397.37(0.37) | 402.51 | 2 | | 13 | 46(10.5) | 50 | [17] | [50] | [52] | 120 | 139 | UT | 1.5 | HoldLong? | | (16) | 31 | 134 | 7 | 20 | 2.9,97 | 69 | | 22 | Jun/29 | 15 | 385.75 | 391.93 | 391.86(0.09) | 393.58(0.13) | 395.92(0.13) | 395.88 | 1.3 | | 15 | 36(3.2) | 50 | [7] | [20] | [-1] | 84 | 41 | CR | -0 | OpenShort? | | (9) | 11 | -1 | -9 | 14 | 1.5,96 | 72 | | 23 | Jun/29 | 14 | 385.75 | 391.93 | 391.5(0.1) | 393.08(0.14) | 395.4(0.25) | 395.9 | 1.3 | | 15 | 32(1.4) | 50 | [8] | [31] | [0] | 90 | 71 | UT | 0.2 | OpenLong | | (8) | 21 | -1 | -9 | 20 | 1.7,97 | 72 | | 24 | Jun/29 | 13 | 385.75 | 391.93 | 391.11(0.1) | 392.55(0.12) | 394.42(0.26) | 395.92 | 1.3 | | 15 | 31(2.4) | 50 | [8] | [30] | [1] | 99 | 84 | UT | 0.6 | OpenLong | | (8) | 22 | -5 | 1 | 20 | 2,99 | 72 | | 25 | Jun/29 | 12 | 385.75 | 391.93 | 390.73(0.09) | 392.06(0.14) | 393.39(0.29) | 396.14 | 1.3 | | 15 | 29(4.7) | 50 | [7] | [34] | [9] | 110 | 123 | UT | 1.2 | HoldLong | | (9) | 24 | 8 | 19 | 20 | 2.4,100 | 72 | | | | |
| 26 | Jun/29 | 11 | 385.75 | 391.93 | 390.36(0.08) | 391.51(0.11) | 392.26(0.27) | 395.75 | 1.3 | | 15 | 24(5.8) | 50 | [7] | [30] | [25] | 118 | 128 | UT | 1.9 | HoldLong | | (7) | 22 | 50 | 24 | 20 | 2.9,95 | 72 | | 27 | Jun/29 | 10 | 385.75 | 391.93 | 390.04(0.05) | 391.08(0.05) | 391.21(0.13) | 393.29 | 1 | | 15 | 18(2.5) | 50 | [4] | [16] | [21] | 96 | 63 | UT | 1.5 | OpenLong | | (4) | 11 | 47 | 16 | 20 | 2.3,88 | 72 | | 28 | Jun/29 | 9 | 385.75 | 391.93 | 390.04(0) | 390.88(0.01) | 390.71(0.01) | 391 | 0.7 | | 15 | 16(0.1) | 50 | [0] | [3] | [2] | 54 | 33 | UR | 0.2 | SmallShort? | | (2) | 1 | 6 | 4 | -4 | 0.9,81 | 72 | | 29 | Jun/28 | 15 | 384.23 | 391.37 | 390.04(0) | 390.83(0.03) | 390.68(-0.02) | 390.73 | 0.8 | | 17 | 15(1.3) | 50 | [0] | [1] | [-0] | 45 | 15 | UT | 0 | OpenLong? | | (0) | -2 | 2 | -3 | -6 | 0.7,77 | 63 | | 30 | Jun/28 | 14 | 384.23 | 391.37 | 390.04(-0) | 390.73(0.07) | 390.74(-0.01) | 390.63 | 0.7 | | 17 | 14(0) | 50 | [0] | [4] | [-1] | 47 | 18 | CR | -0.1 | HoldShort | | (0) | -1 | 2 | 0 | -17 | 0.7,79 | 63 | | | | |
| 31 | Jun/28 | 13 | 384.23 | 391.37 | 390.04(0) | 390.45(0.08) | 390.76(-0.06) | 390.54 | 0.7 | | 17 | 14(0) | 40 | [0] | [0] | [-5] | 43 | 4 | DR | -0.2 | OpenShort | | (0) | -5 | -7 | -8 | -15 | 0.6,78 | 63 | | 32 | Jun/28 | 12 | 384.23 | 391.37 | 389.84(0.01) | 390.15(0.06) | 390.99(-0.02) | 390.91 | 0.8 | | 17 | 14(0.2) | 50 | [1] | [3] | [2] | 55 | 15 | UT | -0.1 | OpenLong | | (1) | -2 | 7 | -4 | 2 | 0.9,82 | 63 | | 33 | Jun/28 | 11 | 384.23 | 391.37 | 389.81(0.01) | 389.91(0.06) | 391.07(0.03) | 390.57 | 0.7 | | 17 | 14(0.2) | 50 | [1] | [7] | [-5] | 46 | 18 | CR | -0.4 | HoldShort | | (0) | 3 | -9 | -14 | -1 | 0.6,81 | 63 | | 34 | Jun/28 | 10 | 384.23 | 391.37 | 389.77(0.02) | 389.66(0.07) | 390.97(0.07) | 391 | 0.8 | | 17 | 14(0.4) | 50 | [2] | [11] | [2] | 67 | 26 | UT | 0 | OpenLong | | (2) | 6 | 5 | -3 | 8 | 1.1,89 | 63 | | 35 | Jun/28 | 9 | 384.23 | 391.37 | 389.77(0) | 389.38(0.04) | 390.69(0.14) | 390.76 | 0.8 | | 17 | 13(0.1) | 50 | [0] | [15] | [-2] | 66 | 66 | CR | 0.1 | HoldShort? | | (2) | 12 | -17 | 14 | 15 | 0.9,93 | 63 | | | | |
| 36 | Jun/27 | 15 | 382.77 | 390.81 | 389.67(0.03) | 389.21(0.05) | 390.13(0.21) | 391.58 | 0.9 | | 18 | 13(2.2) | 50 | [3] | [22] | [9] | 87 | 74 | UT | 1.3 | OpenLong? | | (2) | 17 | 4 | 34 | 20 | 1.7,94 | 63 | | 37 | Jun/27 | 14 | 382.77 | 390.81 | 389.56(0.05) | 389(0.05) | 389.31(0.15) | 391.39 | 0.9 | | 18 | 11(0.5) | 50 | [4] | [18] | [19] | 76 | 38 | UT | 2 | HoldLong | | (2) | 12 | 25 | 48 | 20 | 1.7,83 | 63 | | 38 | Jun/27 | 13 | 382.77 | 390.81 | 389.38(0.03) | 388.82(-0.01) | 388.73(0.1) | 390.19 | 0.8 | | 18 | 11(-0.2) | 50 | [3] | [11] | [11] | 23 | 15 | UT | 1.5 | OpenLong | | (2) | 8 | 10 | 34 | 20 | 0.8,53 | 63 | | 39 | Jun/27 | 12 | 382.77 | 390.81 | 389.28(0.04) | 388.86(-0.02) | 388.33(0.08) | 389.7 | 0.7 | | 18 | 11(-1.5) | 50 | [3] | [9] | [17] | -14 | -11 | UT | 1.3 | OpenLong | | (2) | 7 | 39 | 12 | 18 | 0.4,26 | 63 | | 40 | Jun/27 | 11 | 382.77 | 390.81 | 389.28(0) | 388.94(-0.08) | 388.03(-0.07) | 387.8 | 0.5 | | 18 | 12(-0.1) | 45 | [0] | [-7] | [0] | -68 | -49 | RG | -0.2 | Wait | | (1) | -6 | 6 | -8 | -5 | -1.1,10 | 63 | | | | |
| 41 | Jun/27 | 10 | 382.77 | 390.81 | 389.12(0.01) | 389.27(-0.07) | 388.32(-0.1) | 387.48 | 0.5 | | 18 | 12(-0.7) | 25 | [1] | [-9] | [-13] | -78 | -76 | DR | -0.7 | HoldShort | | (0) | -8 | -24 | -20 | -15 | -1.4,7 | 63 | | 42 | Jun/27 | 9 | 382.77 | 390.81 | 389.08(0.03) | 389.55(-0.04) | 388.69(-0.06) | 388.64 | 0.6 | | 18 | 13(-1.4) | 50 | [3] | [-4] | [0] | -49 | -58 | RG | -0 | Wait? | | (2) | -5 | 11 | -19 | -7 | -0.4,11 | 63 | | 43 | Jun/26 | 15 | 381.21 | 390.17 | 388.97(0.02) | 389.71(-0.05) | 388.91(-0.13) | 388.1 | 0.7 | | 18 | 14(-0.9) | 40 | [2] | [-11] | [-7] | -44 | -75 | DR | -0.6 | OpenShort? | | (2) | -11 | -4 | -26 | -19 | -0.6,21 | 63 | | 44 | Jun/26 | 14 | 381.21 | 390.17 | 388.88(-0.03) | 389.9(-0.02) | 389.41(-0.12) | 388.31 | 0.7 | | 18 | 15(-0.4) | 15 | [-3] | [-10] | [-10] | -17 | -10 | RG | -0.7 | Wait | | (2) | -10 | -13 | -23 | -20 | -0.4,43 | 63 | | 45 | Jun/26 | 13 | 381.21 | 390.17 | 389(-0.03) | 389.99(-0.04) | 389.86(-0.09) | 388.93 | 0.8 | | 18 | 16(-0.6) | 20 | [-3] | [-8] | [-8] | 8 | 9 | RG | -0.6 | Wait | | (-2) | -7 | -10 | -21 | -11 | -0,58 | 63 | | | | |
| 46 | Jun/26 | 12 | 381.21 | 390.17 | 389.1(0.01) | 389.99(0) | 390.22(-0.05) | 389.41 | 0.9 | | 18 | 16(0) | 45 | [1] | [-2] | [-6] | 34 | -13 | DR | -0.5 | OpenShort | | (-2) | -4 | -8 | -13 | -12 | 0.2,79 | 63 | | 47 | Jun/26 | 11 | 381.21 | 390.17 | 389.07(0.02) | 390.12(0.05) | 390.4(-0.02) | 389.8 | 0.9 | | 18 | 16(0.1) | 50 | [2] | [2] | [-8] | 51 | -6 | CR | -0.4 | HoldShort | | (1) | -2 | -15 | -8 | -14 | 0.5,88 | 63 | | 48 | Jun/26 | 10 | 381.21 | 390.17 | 389.01(0.03) | 389.94(0.06) | 390.49(0.03) | 390.53 | 1 | | 18 | 16(0.3) | 50 | [3] | [7] | [4] | 71 | 16 | UT | 0 | OpenLong | | (2) | 3 | -1 | 24 | -2 | 1,96 | 63 | | 49 | Jun/26 | 9 | 381.21 | 390.17 | 388.91(0.03) | 389.69(0.09) | 390.38(0.07) | 390.56 | 1 | | 18 | 16(0.4) | 50 | [3] | [12] | [2] | 72 | 26 | UT | 0.1 | OpenLong? | | (2) | 6 | -4 | 24 | -5 | 1.1,94 | 63 | | 50 | Jun/23 | 15 | 379.76 | 389.81 | 388.79(0.03) | 389.33(0.09) | 390.12(0.02) | 390.77 | 1 | | 22 | 16(2.4) | 50 | [3] | [9] | [8] | 74 | 24 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 25 | 6 | 1.3,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|