|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $277.9200 One month high (close): $378.1100
MSTR Daily Change: -0.77% Daily StdDev 4.68% MSTR EMA_5_Trend: 2.81% 10Minute StdDev: $5.5214
Latest Price : $375.18(-0.77%) | Mon. Jul 10, 2023($7.4) Fri. Jul 7, 2023($7.9) Thu. Jul 6, 2023($4.4) Wed. Jul 5, 2023($11) Mon. Jul 3, 2023($15.2) Fri. Jun 30, 2023($4.3) Thu. Jun 29, 2023($5.2) Wed. Jun 28, 2023($4.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 320.48 | 344.26 | 361.98(0.44) | 373.64(-0.2) | 373.96(-0.56) | 369.23 | 1.5 | | 17 | 50(-2.3) | 50 | [9] | [-9] | [-4] | 33 | -431 | DR | -0.3 | OpenShort | | (10) | -12 | 4 | -15 | -20 | 0.4,73 | 79 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.98(hourly_sma_20 -1.96%) 344.26(daily_ema_10 -6.76%) 320.48(daily_ema_20 -13.2%)
Resistance Levels: 373.64(weak_hourly_sma_10 1.19%)
|
| | | 2 | Jul/6 | 10 | 320.48 | 344.26 | 360.4(0.35) | 374.39(-0.22) | 376.07(-0.65) | 368.47 | 1.5 | | 17 | 52(-2.1) | 30 | [8] | [-11] | [-23] | 49 | -340 | DR | -0.4 | OpenShort | | (9) | -14 | -44 | -11 | -20 | 0.5,86 | 79 | | 3 | Jul/6 | 9 | 320.48 | 344.26 | 359.15(0.58) | 375.21(0.4) | 378.54(0.48) | 376.87 | 1.7 | | 17 | 54(0.5) | 50 | [12] | [21] | [-6] | 69 | -9 | CR | -0.1 | HoldShort? | | (11) | 10 | -10 | -6 | -20 | 1,94 | 79 | | 4 | Jul/5 | 15 | 315.41 | 339.57 | 357.07(0.61) | 373.71(0.63) | 376.74(0.33) | 378.8 | 2.1 | | 17 | 54(-3.3) | 50 | [13] | [21] | [0] | 77 | 40 | UT | 0.1 | HoldLong? | | (12) | 7 | 10 | -2 | -20 | 1.2,97 | 80 | | 5 | Jul/5 | 14 | 315.41 | 339.57 | 354.89(0.6) | 371.36(0.92) | 375.51(0.58) | 376.84 | 2 | | 17 | 57(0.7) | 50 | [13] | [29] | [-11] | 81 | 126 | CR | 0.1 | OpenShort | | (12) | 12 | -15 | 3 | -20 | 1.3,98 | 80 | | | | |
| 6 | Jul/5 | 13 | 315.41 | 339.57 | 352.79(0.68) | 367.98(1.02) | 373.34(0.16) | 379.78 | 2.1 | | 17 | 57(2.1) | 50 | [15] | [22] | [6] | 86 | 73 | UT | 0.4 | OpenLong | | (13) | 3 | 15 | 1 | 12 | 1.6,96 | 80 | | 7 | Jul/5 | 12 | 315.41 | 339.57 | 350.41(0.65) | 364.26(1) | 372.73(0.24) | 376.85 | 2 | | 17 | 54(2.5) | 50 | [14] | [23] | [13] | 83 | 108 | UT | 0.3 | OpenLong | | (13) | 5 | 29 | 1 | 20 | 1.6,93 | 80 | | 8 | Jul/5 | 11 | 315.41 | 339.57 | 348.16(0.52) | 360.67(1.01) | 371.85(0.32) | 371.29 | 1.8 | | 17 | 52(2.3) | 50 | [11] | [24] | [-5] | 72 | 182 | CR | -0 | HoldShort | | (12) | 7 | -8 | -14 | -4 | 1.5,84 | 80 | | 9 | Jul/5 | 10 | 315.41 | 339.57 | 346.36(0.71) | 357.05(1.13) | 370.66(1.09) | 372.84 | 1.9 | | 17 | 50(3) | 50 | [15] | [43] | [17] | 83 | 281 | UT | 0.1 | OpenLong | | (11) | 23 | 38 | -12 | 20 | 1.8,88 | 80 | | 10 | Jul/5 | 9 | 315.41 | 339.57 | 343.92(0.52) | 353.07(0.78) | 366.65(1.11) | 365.85 | 1.7 | | 17 | 47(0.9) | 50 | [11] | [39] | [-17] | 81 | 375 | CR | -0.1 | OpenShort? | | (12) | 24 | -57 | -16 | 20 | 1.6,91 | 80 | | | | |
| 11 | Jul/3 | 12 | 311.28 | 332.94 | 342.15(0.77) | 350.32(1.14) | 362.62(1.94) | 376.72 | 2.4 | | 17 | 46(2.3) | 50 | [17] | [62] | [28] | 113 | 699 | UT | 1 | HoldLong | | (15) | 42 | 21 | -5 | 20 | 2.5,100 | 77 | | 12 | Jul/3 | 11 | 311.28 | 332.94 | 339.54(0.66) | 346.38(0.97) | 355.71(1.81) | 372.76 | 2.3 | | 17 | 43(9.5) | 50 | [14] | [57] | [40] | 120 | 751 | UT | 1.5 | HoldLong | | (15) | 39 | 40 | 10 | 20 | 2.8,100 | 77 | | 13 | Jul/3 | 10 | 311.28 | 332.94 | 337.32(0.58) | 343.04(0.86) | 349.4(1.92) | 365.3 | 2 | | 17 | 34(10.3) | 50 | [12] | [58] | [43] | 128 | 723 | UT | 1.7 | HoldLong | | (11) | 41 | 54 | 15 | 20 | 3.1,100 | 77 | | 14 | Jul/3 | 9 | 311.28 | 332.94 | 335.38(0.38) | 340.12(0.51) | 342.82(0.98) | 355.45 | 1.6 | | 17 | 24(4) | 50 | [8] | [33] | [42] | 128 | 447 | UT | 2 | HoldLong? | | (8) | 21 | 72 | 18 | 20 | 3.1,100 | 77 | | 15 | Jun/30 | 15 | 307.08 | 324.42 | 334.12(0.34) | 338.41(0.25) | 339.5(0.45) | 342.85 | 1.6 | | 13 | 20(-6.3) | 50 | [7] | [17] | [7] | 90 | 11 | UT | 0.6 | HoldLong? | | (5) | 10 | 1 | 17 | 20 | 1.6,100 | 68 | | | | |
| 16 | Jun/30 | 14 | 307.08 | 324.42 | 333(0.25) | 337.58(0.31) | 337.99(0.3) | 342.62 | 1.6 | | 13 | 26(1.3) | 50 | [6] | [15] | [7] | 83 | 92 | UT | 0.8 | OpenLong | | (7) | 7 | 8 | 10 | 20 | 1.7,90 | 68 | | 17 | Jun/30 | 13 | 307.08 | 324.42 | 332.18(0.27) | 336.53(0.29) | 336.99(0.15) | 341.3 | 1.6 | | 13 | 25(0.8) | 50 | [6] | [11] | [16] | 74 | 5 | UT | 0.8 | OpenLong | | (5) | 3 | 37 | 4 | 20 | 1.7,81 | 68 | | 18 | Jun/30 | 12 | 307.08 | 324.42 | 331.3(0.2) | 335.55(-0.05) | 336.5(-0.3) | 334.99 | 1.3 | | 13 | 24(-2.2) | 50 | [5] | [-3] | [-4] | 40 | -206 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -13 | -10 | 0.7,72 | 68 | | 19 | Jun/30 | 11 | 307.08 | 324.42 | 330.65(0.28) | 335.72(0.29) | 337.51(0.07) | 335.73 | 1.3 | | 13 | 26(-2.2) | 50 | [6] | [10] | [-6] | 52 | -150 | CR | -0.3 | HoldShort | | (5) | 2 | 2 | -14 | -20 | 0.9,79 | 68 | | 20 | Jun/30 | 10 | 307.08 | 324.42 | 329.72(0.2) | 334.74(0.1) | 337.27(-0.23) | 335.47 | 1.3 | | 13 | 28(-3.5) | 45 | [5] | [0] | [-9] | 61 | -125 | DR | -0.3 | OpenShort | | (6) | -5 | -13 | -11 | -20 | 0.9,88 | 68 | | | | |
| 21 | Jun/30 | 9 | 307.08 | 324.42 | 329.05(0.38) | 334.42(0.52) | 338.06(0.6) | 337.75 | 1.4 | | 13 | 32(1.3) | 50 | [9] | [25] | [-3] | 79 | -5 | CR | -0 | OpenShort? | | (6) | 13 | -10 | 0 | -1 | 1.3,96 | 68 | | 22 | Jun/29 | 15 | 304.84 | 318.17 | 327.8(0.38) | 332.68(0.33) | 336.03(0.44) | 339.5 | 1.7 | | 11 | 30(-2.7) | 50 | [9] | [19] | [9] | 95 | 49 | UT | 0.5 | HoldLong? | | (7) | 10 | 5 | 7 | 20 | 1.8,100 | 67 | | 23 | Jun/29 | 14 | 304.84 | 318.17 | 326.57(0.47) | 331.58(0.3) | 334.55(0.21) | 338.64 | 1.7 | | 11 | 33(-2.5) | 50 | [11] | [14] | [15] | 94 | -103 | UT | 0.6 | HoldLong | | (8) | 5 | 20 | 8 | 20 | 1.8,99 | 67 | | 24 | Jun/29 | 13 | 304.84 | 318.17 | 325.04(0.42) | 330.6(0.24) | 333.85(0.51) | 335.23 | 1.5 | | 11 | 36(-2.7) | 50 | [9] | [19] | [5] | 78 | -26 | UT | 0.2 | HoldLong | | (9) | 11 | 3 | 1 | 20 | 1.4,93 | 67 | | 25 | Jun/29 | 12 | 304.84 | 318.17 | 323.67(0.47) | 329.8(0.43) | 332.15(0.42) | 334.76 | 1.5 | | 11 | 38(-3.3) | 50 | [11] | [20] | [5] | 73 | -77 | UT | 0.3 | OpenLong | | (9) | 9 | 15 | -6 | 13 | 1.4,88 | 67 | | | | |
| 26 | Jun/29 | 11 | 304.84 | 318.17 | 322.16(0.34) | 328.4(0.16) | 330.76(0.39) | 332.2 | 1.4 | | 11 | 42(-0.6) | 50 | [8] | [15] | [4] | 69 | 35 | UT | 0.2 | OpenLong | | (9) | 9 | 0 | 3 | 20 | 1.2,89 | 67 | | 27 | Jun/29 | 10 | 304.84 | 318.17 | 321.06(0.25) | 327.88(0.29) | 329.46(0.33) | 332.18 | 1.4 | | 11 | 42(2.6) | 50 | [6] | [15] | [-2] | 74 | 157 | CR | 0.3 | HoldShort | | (7) | 7 | -18 | 1 | 20 | 1.3,91 | 67 | | 28 | Jun/29 | 9 | 304.84 | 318.17 | 320.27(0.15) | 326.92(0.41) | 328.36(0.31) | 335.23 | 1.5 | | 11 | 40(2.8) | 50 | [3] | [15] | [25] | 92 | 388 | UT | 0.9 | OpenLong? | | (6) | 7 | 52 | 10 | 20 | 1.9,94 | 67 | | 29 | Jun/28 | 15 | 302.55 | 312.48 | 319.8(0.01) | 325.58(0.28) | 327.34(-0.03) | 326.64 | 1.3 | | 8 | 37(-3.6) | 25 | [0] | [5] | [-6] | 60 | 190 | CR | -0.1 | HoldShort? | | (1) | -1 | -6 | -6 | -20 | 0.9,87 | 60 | | 30 | Jun/28 | 14 | 302.55 | 312.48 | 319.76(-0.03) | 324.68(0.32) | 327.43(0.43) | 327.62 | 1.4 | | 8 | 40(-0.7) | 45 | [-1] | [15] | [5] | 70 | 392 | UR | 0 | SmallShort | | (1) | 9 | 16 | 0 | -3 | 1.1,92 | 60 | | | | |
| 31 | Jun/28 | 13 | 302.55 | 312.48 | 319.85(-0.11) | 323.66(0.2) | 326.03(-0.13) | 325.05 | 1.2 | | 8 | 41(-1.9) | 5 | [-2] | [1] | [-8] | 61 | 241 | RG | -0.1 | Wait | | (-2) | -3 | -21 | 0 | -17 | 0.7,93 | 60 | | 32 | Jun/28 | 12 | 302.55 | 312.48 | 320.19(-0.01) | 323(0.45) | 326.46(0.31) | 328.49 | 1.4 | | 8 | 43(-0.2) | 50 | [-0] | [14] | [4] | 77 | 352 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 16 | 20 | 1.1,99 | 60 | | 33 | Jun/28 | 11 | 302.55 | 312.48 | 320.21(-0.04) | 321.54(0.65) | 325.45(0.53) | 328.91 | 1.4 | | 8 | 43(-0.8) | 50 | [-1] | [20] | [6] | 69 | 453 | UR | 0.4 | SmallShort | | (-0) | 11 | 10 | 7 | 20 | 1.1,91 | 60 | | 34 | Jun/28 | 10 | 302.55 | 312.48 | 320.33(-0.07) | 319.46(0.62) | 323.75(0.59) | 327.2 | 1.3 | | 8 | 44(-1.5) | 50 | [-2] | [21] | [19] | 60 | 444 | UR | 0.4 | SmallShort | | (-1) | 12 | 41 | 11 | 20 | 0.9,87 | 60 | | 35 | Jun/28 | 9 | 302.55 | 312.48 | 320.57(-0.07) | 317.5(0.5) | 321.85(0.16) | 320.58 | 1 | | 8 | 46(-0.3) | 20 | [-2] | [11] | [-13] | 29 | 117 | RG | -0.2 | Wait? | | (-4) | 3 | -35 | 9 | -20 | 0,79 | 60 | | | | |
| 36 | Jun/27 | 15 | 300.51 | 307.91 | 320.8(0.07) | 315.92(0.55) | 321.34(0.59) | 326.37 | 1.5 | | 8 | 46(-1.7) | 50 | [2] | [21] | [17] | 47 | 251 | UT | 0.6 | OpenLong? | | (1) | 12 | 12 | 19 | 20 | 0.7,79 | 67 | | 37 | Jun/27 | 14 | 300.51 | 307.91 | 320.58(-0.04) | 314.2(0.19) | 319.47(0.6) | 324.35 | 1.4 | | 8 | 48(-0.4) | 50 | [-1] | [17] | [24] | 26 | 319 | UR | 0.6 | SmallShort | | (1) | 12 | 23 | 15 | 20 | 0.5,63 | 67 | | 38 | Jun/27 | 13 | 300.51 | 307.91 | 320.7(-0.12) | 313.59(-0.12) | 317.56(0.79) | 320.59 | 1.2 | | 8 | 48(-1) | 50 | [-3] | [17] | [22] | 3 | 336 | UR | 0.4 | SmallShort | | (-2) | 16 | 17 | 11 | 20 | -0,53 | 67 | | 39 | Jun/27 | 12 | 300.51 | 307.91 | 321.08(-0.17) | 313.97(-0.28) | 315.08(0.61) | 317.76 | 1 | | 8 | 49(-0.5) | 50 | [-4] | [11] | [14] | -11 | 241 | UR | 0.3 | SmallShort | | (-3) | 13 | 2 | 13 | 20 | -0.4,49 | 67 | | 40 | Jun/27 | 11 | 300.51 | 307.91 | 321.62(-0.11) | 314.84(-0.37) | 313.16(0.87) | 317.45 | 1 | | 8 | 49(0.1) | 50 | [-2] | [16] | [15] | -18 | 216 | UR | 0.5 | SmallShort | | (-3) | 18 | -1 | 22 | 20 | -0.5,45 | 67 | | | | |
| 41 | Jun/27 | 10 | 300.51 | 307.91 | 321.98(-0.02) | 316.01(-0.41) | 310.46(0.55) | 317.53 | 1 | | 8 | 49(0.1) | 50 | [-0] | [10] | [19] | -30 | 28 | UR | 0.8 | SmallShort | | (-2) | 11 | 17 | 22 | 20 | -0.5,33 | 67 | | 42 | Jun/27 | 9 | 300.51 | 307.91 | 322.05(-0.15) | 317.3(-0.5) | 308.77(-0.28) | 314.83 | 0.8 | | 8 | 49(1.2) | 50 | [-3] | [-9] | [22] | -49 | -133 | RG | 0.7 | Wait? | | (-2) | -6 | 42 | 24 | 20 | -0.8,21 | 67 | | 43 | Jun/26 | 15 | 298.21 | 303.7 | 322.54(-0.38) | 318.89(-0.72) | 309.65(-1.02) | 308.24 | 0.6 | | 5 | 48(0.3) | -25 | [-8] | [-30] | [-4] | -84 | -307 | DT | -0.2 | HoldShort? | | (-5) | -21 | 4 | 9 | -20 | -1.7,9 | 53 | | 44 | Jun/26 | 14 | 298.21 | 303.7 | 323.78(-0.37) | 321.19(-0.75) | 312.83(-1.15) | 307.67 | 0.6 | | 5 | 48(4.3) | -30 | [-8] | [-32] | [-5] | -96 | -413 | DT | -0.6 | OpenShort | | (-8) | -24 | 22 | -7 | -20 | -2,4 | 53 | | 45 | Jun/26 | 13 | 298.21 | 303.7 | 324.99(-0.46) | 323.61(-0.67) | 316.47(-1.65) | 304.3 | 0.4 | | 5 | 43(10.3) | -50 | [-10] | [-42] | [-40] | -120 | -589 | DT | -1.7 | HoldShort | | (-9) | -34 | -34 | -32 | -20 | -2.8,0 | 53 | | | | |
| 46 | Jun/26 | 12 | 298.21 | 303.7 | 326.5(-0.31) | 325.78(-0.36) | 321.78(-1.24) | 309.62 | 0.7 | | 5 | 33(7.5) | -35 | [-6] | [-30] | [-45] | -112 | -520 | DT | -2.2 | HoldShort | | (-8) | -26 | -54 | -38 | -20 | -3,13 | 53 | | 47 | Jun/26 | 11 | 298.21 | 303.7 | 327.52(-0.24) | 326.96(-0.28) | 325.82(-0.76) | 318.31 | 1.2 | | 5 | 26(2.5) | -25 | [-5] | [-19] | [-29] | -75 | -229 | DT | -1.7 | OpenShort | | (-4) | -16 | -37 | -36 | -20 | -2.1,28 | 53 | | 48 | Jun/26 | 10 | 298.21 | 303.7 | 328.32(-0.07) | 327.89(-0.1) | 328.31(-0.39) | 324.45 | 1.6 | | 5 | 23(0.3) | 10 | [-1] | [-8] | [-8] | -23 | -151 | RG | -1 | SmallLong | | (-3) | -8 | -9 | -8 | -20 | -1,52 | 53 | | 49 | Jun/26 | 9 | 298.21 | 303.7 | 328.32(0) | 328.21(-0.05) | 329.61(-0.34) | 325.94 | 1.6 | | 5 | 23(0) | -5 | [0] | [-7] | [-10] | 1 | -172 | DR | -1 | OpenShort? | | (-1) | -7 | -21 | 0 | -20 | -0.7,68 | 53 | | 50 | Jun/23 | 15 | 297.03 | 302.15 | 328.53(0.03) | 328.39(0.13) | 330.74(0.27) | 329.53 | 1.9 | | 7 | 23(0.1) | 40 | [1] | [10] | [-1] | 34 | 71 | CR | -0.3 | HoldShort? | | (1) | 6 | -8 | 11 | -5 | 0.3,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|