|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.6800 One month high (close): $18.8700
ICLN Daily Change: -2.37% Daily StdDev 1.24% ICLN EMA_5_Trend: -0.39% 10Minute StdDev: $0.3062
Latest Price : $17.68(-2.37%) | Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 11 | 18.29 | 18.01 | 18.2(-0.16) | 18.03(-0.44) | 17.9(-0.56) | 17.65 | -1.8 | | -14 | 67(10.7) | -50 | [-13] | [-69] | [-17] | -110 | -279 | DT | -1.1 | HoldShort | | (-12) | -45 | -26 | -14 | -20 | -2.4,0 | 30 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.01(daily_ema_10 2.04%) 18.03(hourly_sma_10 2.15%) 18.2(hourly_sma_20 3.12%) 18.29(daily_ema_20 3.63%)
|
| 2 | Jul/6 | 10 | 18.29 | 18.01 | 18.23(-0.05) | 18.11(-0.39) | 18(-0.5) | 17.71 | -1.7 | | -14 | 56(7.6) | -50 | [-4] | [-60] | [-31] | -118 | -369 | DT | -1.5 | HoldShort | | (-12) | -40 | -65 | -18 | -20 | -2.7,0 | 30 | 3 | Jul/6 | 9 | 18.29 | 18.01 | 18.23(0) | 18.18(-0.33) | 18.09(-0.33) | 17.86 | -1.2 | | -14 | 48(0.2) | -50 | [0] | [-42] | [-44] | -108 | -297 | DR | -1.4 | HoldShort? | | (0) | -27 | -115 | -21 | -20 | -2.3,0 | 30 | 4 | Jul/5 | 15 | 18.35 | 18.07 | 18.24(0.05) | 18.24(-0.22) | 18.09(0) | 18.13 | -0.7 | | -12 | 48(-6.5) | -30 | [4] | [-9] | [-2] | -68 | -112 | DR | -0.1 | OpenShort? | | (4) | 0 | 0 | -14 | 6 | -0.7,0 | 37 | 5 | Jul/5 | 14 | 18.35 | 18.07 | 18.23(0.05) | 18.28(-0.16) | 18.15(-0.06) | 18.13 | -0.7 | | -12 | 55(-3.3) | -40 | [4] | [-12] | [-9] | -63 | -120 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -14 | -20 | -0.6,2 | 37 | | | |
6 | Jul/5 | 13 | 18.35 | 18.07 | 18.22(0.05) | 18.31(-0.11) | 18.16(-0.27) | 18.15 | -0.6 | | -12 | 58(-2) | -45 | [4] | [-27] | [-6] | -44 | -166 | DR | -0.1 | OpenShort | | (4) | -22 | -8 | -15 | -11 | -0.4,16 | 37 | 7 | Jul/5 | 12 | 18.35 | 18.07 | 18.22(0) | 18.33(-0.11) | 18.21(-0.33) | 18.17 | -0.5 | | -12 | 60(-0.9) | -50 | [0] | [-33] | [-8] | -26 | -108 | DR | -0.2 | OpenShort | | (4) | -27 | -5 | -15 | -20 | -0.2,29 | 37 | 8 | Jul/5 | 11 | 18.35 | 18.07 | 18.21(0.05) | 18.35(-0.05) | 18.27(-0.38) | 18.18 | -0.5 | | -12 | 61(-0.6) | -50 | [4] | [-33] | [-3] | -22 | -176 | DR | -0.4 | OpenShort | | (4) | -31 | 13 | -29 | -20 | -0.1,31 | 37 | 9 | Jul/5 | 10 | 18.35 | 18.07 | 18.2(0.05) | 18.36(-0.05) | 18.34(-0.38) | 18.15 | -0.6 | | -12 | 61(-1.2) | -50 | [4] | [-33] | [-15] | 0 | -186 | DR | -0.9 | OpenShort | | (4) | -31 | -8 | -26 | -20 | -0.2,55 | 37 | 10 | Jul/5 | 9 | 18.35 | 18.07 | 18.2(0) | 18.37(-0.05) | 18.41(-0.22) | 18.17 | -0.5 | | -12 | 63(-1.1) | -50 | [0] | [-21] | [-42] | 20 | -70 | DR | -1.2 | OpenShort? | | (0) | -18 | -100 | -25 | -20 | -0.1,72 | 37 | | | |
11 | Jul/3 | 12 | 18.38 | 18.1 | 18.19(0.11) | 18.38(0.16) | 18.41(0) | 18.41 | 0.1 | | -11 | 64(2.9) | -35 | [9] | [7] | [-8] | 65 | 2 | CR | -0.2 | HoldShort | | (9) | 0 | -12 | -13 | -16 | 1,90 | 45 | 12 | Jul/3 | 11 | 18.38 | 18.1 | 18.17(0.11) | 18.35(0.27) | 18.45(0.11) | 18.44 | 0.2 | | -11 | 61(2.5) | -30 | [9] | [21] | [-13] | 79 | 60 | CR | -0 | OpenShort | | (13) | 9 | -29 | -4 | -20 | 1.3,96 | 45 | 13 | Jul/3 | 10 | 18.38 | 18.1 | 18.15(0.11) | 18.3(0.33) | 18.43(0.22) | 18.51 | 0.4 | | -11 | 58(6.1) | 5 | [9] | [33] | [1] | 94 | 140 | RG | 0.4 | Wait | | (9) | 18 | -4 | -3 | 20 | 1.8,99 | 45 | 14 | Jul/3 | 9 | 18.38 | 18.1 | 18.13(0.11) | 18.24(0.33) | 18.39(0.27) | 18.52 | 0.4 | | -11 | 52(6.5) | 20 | [9] | [37] | [22] | 104 | 173 | UT | 0.7 | HoldLong? | | (9) | 23 | 58 | -1 | 20 | 2.2,99 | 45 | 15 | Jun/30 | 15 | 18.4 | 18.14 | 18.11(0.11) | 18.18(0.28) | 18.34(0.22) | 18.38 | -0.1 | | -9 | 46(4.6) | 5 | [9] | [31] | [-0] | 92 | 90 | RG | 0.3 | Wait? | | (9) | 18 | -4 | -6 | 20 | 1.7,99 | 45 | | | |
16 | Jun/30 | 14 | 18.4 | 18.14 | 18.09(0.11) | 18.13(0.22) | 18.3(0.22) | 18.39 | -0 | | -9 | 41(4.5) | 15 | [9] | [28] | [8] | 103 | 110 | UT | 0.6 | HoldLong | | (9) | 18 | 12 | -2 | 20 | 2.1,100 | 45 | 17 | Jun/30 | 13 | 18.4 | 18.14 | 18.07(0.11) | 18.09(0.17) | 18.26(0.5) | 18.36 | -0.1 | | -9 | 37(5.1) | 25 | [9] | [49] | [12] | 108 | 176 | UT | 0.8 | HoldLong | | (9) | 41 | 21 | 8 | 20 | 2.3,100 | 45 | 18 | Jun/30 | 12 | 18.4 | 18.14 | 18.05(0.11) | 18.06(0.11) | 18.17(0.5) | 18.31 | -0.3 | | -9 | 31(5) | 25 | [9] | [47] | [19] | 110 | 156 | UT | 1.3 | HoldLong | | (9) | 41 | 29 | 20 | 20 | 2.4,100 | 45 | 19 | Jun/30 | 11 | 18.4 | 18.14 | 18.03(0.11) | 18.04(0.11) | 18.08(0.33) | 18.24 | -0.5 | | -9 | 26(2.7) | 25 | [9] | [33] | [17] | 108 | 90 | UT | 1.7 | HoldLong | | (5) | 27 | 12 | 56 | 20 | 2.3,100 | 45 | 20 | Jun/30 | 10 | 18.4 | 18.14 | 18.01(0.11) | 18.02(0.17) | 18.02(0.33) | 18.21 | -0.5 | | -9 | 24(3.6) | 25 | [9] | [35] | [20] | 84 | 80 | UT | 2.3 | OpenLong | | (9) | 27 | 22 | 56 | 20 | 2.4,74 | 45 | | | |
21 | Jun/30 | 9 | 18.4 | 18.14 | 17.99(0.06) | 17.99(0.06) | 17.96(0.17) | 18.16 | -0.7 | | -9 | 20(1) | 15 | [5] | [17] | [45] | 51 | 70 | UT | 2.8 | OpenLong? | | (5) | 14 | 98 | 34 | 20 | 2.4,41 | 45 | 22 | Jun/29 | 15 | 18.4 | 18.17 | 17.99(0) | 17.98(-0.11) | 17.93(-0.11) | 17.93 | -1.3 | | -11 | 19(0.6) | -50 | [0] | [-17] | [3] | -60 | -60 | DP | 0 | OpenShort? | | (5) | -9 | 17 | -11 | -11 | -0.7,8 | 35 | 23 | Jun/29 | 14 | 18.4 | 18.17 | 17.99(0) | 18(-0.11) | 17.95(-0.22) | 17.89 | -1.4 | | -11 | 19(-1.3) | -50 | [0] | [-26] | [-15] | -85 | -110 | DR | -0.9 | HoldShort | | (-5) | -19 | -17 | -35 | -20 | -1.4,0 | 35 | 24 | Jun/29 | 13 | 18.4 | 18.17 | 17.99(0) | 18.02(-0.06) | 17.99(-0.11) | 17.93 | -1.3 | | -11 | 20(-1.3) | -50 | [0] | [-15] | [-7] | -52 | -60 | DR | -0.8 | OpenShort | | (5) | -9 | 0 | -36 | -11 | -0.7,16 | 35 | 25 | Jun/29 | 12 | 18.4 | 18.17 | 17.98(0.06) | 18.03(-0.06) | 18.01(-0.11) | 17.93 | -1.3 | | -11 | 21(-1.3) | -50 | [5] | [-13] | [-15] | -26 | -125 | DR | -1.1 | OpenShort | | (0) | -9 | -22 | -28 | -20 | -0.7,42 | 35 | | | |
26 | Jun/29 | 11 | 18.4 | 18.17 | 17.97(0.06) | 18.03(0) | 18.01(0) | 17.98 | -1.2 | | -11 | 22(-1.4) | -45 | [5] | [-2] | [-11] | 21 | -55 | DR | -0.6 | OpenShort | | (5) | 0 | -30 | -5 | 0 | 0.1,68 | 35 | 27 | Jun/29 | 10 | 18.4 | 18.17 | 17.97(0) | 18.04(0.06) | 18.01(0) | 18.05 | -1 | | -11 | 24(0.7) | -50 | [0] | [-0] | [-4] | 57 | 50 | DR | 0.2 | OpenShort | | (5) | 0 | -8 | 2 | -20 | 1.1,79 | 35 | 28 | Jun/29 | 9 | 18.4 | 18.17 | 17.96(0.06) | 18.03(0.06) | 18.03(-0.06) | 18.07 | -0.9 | | -11 | 23(0.8) | -25 | [5] | [-4] | [9] | 59 | -22 | RG | 0.5 | Wait? | | (5) | -5 | 25 | -2 | 6 | 1.3,76 | 35 | 29 | Jun/28 | 15 | 18.43 | 18.25 | 17.96(0) | 18.02(0.06) | 18.04(-0.11) | 18.01 | -1.2 | | -9 | 22(-1.2) | -50 | [0] | [-9] | [-4] | 36 | 0 | DR | -0.4 | OpenShort? | | (0) | -9 | -5 | -16 | 6 | 0.7,68 | 32 | 30 | Jun/28 | 14 | 18.43 | 18.25 | 17.95(0.06) | 18.01(0.06) | 18.06(0.06) | 18.02 | -1.2 | | -9 | 24(-1.4) | -40 | [5] | [6] | [-7] | 51 | -9 | CR | -0.5 | HoldShort | | (0) | 5 | -5 | -16 | -20 | 0.9,78 | 32 | | | |
31 | Jun/28 | 13 | 18.43 | 18.25 | 17.94(0.06) | 18(0.11) | 18.05(0.06) | 18.03 | -1.2 | | -9 | 25(-0.6) | -35 | [5] | [8] | [-6] | 66 | 1 | CR | -0.2 | HoldShort | | (9) | 5 | -13 | -14 | 11 | 1.1,88 | 32 | 32 | Jun/28 | 12 | 18.43 | 18.25 | 17.93(0.06) | 17.98(0.06) | 18.04(0.11) | 18.06 | -1.1 | | -9 | 26(1.4) | -30 | [5] | [10] | [-4] | 84 | 35 | CR | 0.2 | OpenShort | | (5) | 9 | -13 | 2 | 6 | 1.5,96 | 32 | 33 | Jun/28 | 11 | 18.43 | 18.25 | 17.92(0.11) | 17.97(0.17) | 18.02(0.17) | 18.09 | -1 | | -9 | 24(2.8) | 15 | [9] | [21] | [3] | 100 | 17 | TP | 0.9 | OpenShort | | (5) | 14 | 0 | 10 | 17 | 2.1,97 | 32 | 34 | Jun/28 | 10 | 18.43 | 18.25 | 17.9(0.06) | 17.94(0.11) | 17.99(0.17) | 18.09 | -1 | | -9 | 21(3.6) | 5 | [5] | [17] | [19] | 108 | 90 | RG | 1.4 | SmallShort | | (9) | 14 | 47 | 13 | 11 | 2.6,93 | 32 | 35 | Jun/28 | 9 | 18.43 | 18.25 | 17.89(0.06) | 17.92(0.11) | 17.96(0.11) | 17.98 | -1.3 | | -9 | 18(-0.4) | -15 | [5] | [12] | [4] | 78 | 15 | RG | 0.3 | Wait? | | (0) | 9 | 5 | 14 | 6 | 1.5,90 | 32 | | | |
36 | Jun/27 | 15 | 18.45 | 18.31 | 17.88(0.06) | 17.9(0.06) | 17.94(0.11) | 17.97 | -1.5 | | -7 | 18(0.2) | -5 | [5] | [11] | [6] | 69 | 15 | RG | 0.5 | Wait? | | (5) | 9 | 0 | 19 | 20 | 1.5,81 | 32 | 37 | Jun/27 | 14 | 18.45 | 18.31 | 17.87(-0.06) | 17.89(0.06) | 17.94(0) | 17.97 | -1.5 | | -7 | 18(-3.4) | -50 | [-5] | [-1] | [7] | 68 | 125 | DP | 0.8 | OpenShort | | (5) | 0 | 8 | 23 | 6 | 1.7,75 | 32 | 38 | Jun/27 | 13 | 18.45 | 18.31 | 17.88(-0.06) | 17.89(0) | 17.92(0.17) | 17.95 | -1.5 | | -7 | 21(-3.9) | -50 | [-5] | [11] | [8] | 35 | 151 | UR | 0.4 | SmallShort | | (0) | 14 | 8 | 16 | 20 | 1,60 | 32 | 39 | Jun/27 | 12 | 18.45 | 18.31 | 17.89(-0.06) | 17.88(-0.06) | 17.89(0.06) | 17.93 | -1.6 | | -7 | 25(-4.3) | -45 | [-5] | [-1] | [11] | 13 | 102 | DP | 0.5 | OpenShort | | (-5) | 5 | 22 | 6 | 20 | 0.5,50 | 32 | 40 | Jun/27 | 11 | 18.45 | 18.31 | 17.9(-0.06) | 17.89(0.06) | 17.88(0.06) | 17.88 | -1.7 | | -7 | 30(-4.7) | -50 | [-5] | [4] | [0] | -1 | 72 | RG | 0 | Wait | | (-9) | 5 | 0 | 16 | -20 | -0.2,54 | 32 | | | |
41 | Jun/27 | 10 | 18.45 | 18.31 | 17.91(-0.06) | 17.89(0) | 17.88(0) | 17.88 | -1.7 | | -7 | 34(-3) | -50 | [-5] | [-3] | [-8] | -13 | 45 | DT | 0.1 | OpenShort | | (-5) | 0 | -30 | 12 | 6 | -0.3,45 | 32 | 42 | Jun/27 | 9 | 18.45 | 18.31 | 17.92(-0.06) | 17.88(0.11) | 17.87(0.06) | 17.95 | -1.5 | | -7 | 37(-1) | -25 | [-5] | [6] | [20] | -6 | 102 | UR | 0.7 | SmallShort? | | (-5) | 5 | 52 | 14 | 6 | 0.2,39 | 32 | 43 | Jun/26 | 15 | 18.49 | 18.37 | 17.93(-0.06) | 17.86(-0.06) | 17.86(-0.06) | 17.83 | -2.1 | | -8 | 38(-2.6) | -50 | [-5] | [-12] | [-4] | -49 | -11 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | -2 | -6 | -0.8,21 | 25 | 44 | Jun/26 | 14 | 18.49 | 18.37 | 17.94(-0.11) | 17.87(0.06) | 17.87(-0.17) | 17.85 | -2.1 | | -8 | 41(-6.7) | -50 | [-9] | [-17] | [-2] | -49 | 24 | DT | -0.2 | OpenShort | | (-5) | -14 | 5 | -9 | -20 | -0.7,19 | 25 | 45 | Jun/26 | 13 | 18.49 | 18.37 | 17.96(-0.11) | 17.87(0) | 17.9(0.06) | 17.84 | -2.1 | | -8 | 48(-4.7) | -50 | [-9] | [-0] | [-0] | -47 | 67 | DT | -0.4 | OpenShort | | (-13) | 5 | 0 | -5 | 6 | -0.8,23 | 25 | | | |
46 | Jun/26 | 12 | 18.49 | 18.37 | 17.98(-0.11) | 17.86(0.06) | 17.9(0) | 17.84 | -2.1 | | -8 | 52(-1.9) | -50 | [-9] | [-3] | [-11] | -44 | 40 | DT | -0.3 | OpenShort | | (-9) | 0 | -30 | -4 | 0 | -0.9,29 | 25 | 47 | Jun/26 | 11 | 18.49 | 18.37 | 18(-0.11) | 17.85(-0.11) | 17.89(0.11) | 17.91 | -1.9 | | -8 | 54(-2.2) | -50 | [-9] | [-1] | [5] | -21 | 99 | DP | 0.1 | OpenShort | | (-9) | 9 | 0 | 19 | 20 | -0.5,42 | 25 | 48 | Jun/26 | 10 | 18.49 | 18.37 | 18.02(-0.11) | 17.87(-0.11) | 17.87(0.06) | 17.91 | -1.9 | | -8 | 56(-1.8) | -50 | [-9] | [-5] | [-10] | -33 | 76 | DT | 0.2 | OpenShort | | (-9) | 5 | -38 | -11 | 20 | -0.6,32 | 25 | 49 | Jun/26 | 9 | 18.49 | 18.37 | 18.04(-0.06) | 17.89(-0.06) | 17.86(0.22) | 18 | -1.6 | | -8 | 58(-1.2) | -15 | [-5] | [12] | [32] | -32 | 105 | UR | 0.8 | SmallShort? | | (-5) | 18 | 86 | -11 | 20 | -0.2,23 | 25 | 50 | Jun/23 | 15 | 18.53 | 18.45 | 18.05(-0.11) | 17.9(-0.22) | 17.86(0) | 17.8 | -2.7 | | -8 | 59(-7.6) | -50 | [-9] | [-15] | [-8] | -77 | -20 | DT | -0.1 | HoldShort? | | (-9) | 0 | -5 | -26 | -20 | -1.4,8 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|