|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0900 One month high (close): $182.5300
GLD Daily Change: -0.3% Daily StdDev 0.76% GLD EMA_5_Trend: 0.01% 10Minute StdDev: $0.673
Latest Price : $177.31(-0.3%) | Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 179.43 | 177.83 | 178.23(-0.01) | 178.07(-0.08) | 177.55(-0.11) | 177.27 | -1.2 | | -12 | 29(1.3) | -50 | [-1] | [-21] | [2] | -91 | -72 | DP | -0.5 | OpenShort | | (-2) | -15 | 16 | -14 | -14 | -1.8,4 | 35 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.83(daily_ema_10 0.32%) 178.07(hourly_sma_10 0.45%) 178.23(hourly_sma_20 0.54%) 179.43(daily_ema_20 1.22%)
|
| | | 2 | Jul/6 | 10 | 179.43 | 177.83 | 178.25(-0.01) | 178.21(-0.11) | 177.75(-0.18) | 177 | -1.3 | | -12 | 27(0.9) | -50 | [-1] | [-33] | [-17] | -110 | -113 | DT | -1.5 | CloseShort | | (-2) | -24 | -32 | -28 | -20 | -2.4,0 | 35 | | 3 | Jul/6 | 9 | 179.43 | 177.83 | 178.26(0.02) | 178.41(-0.08) | 178.07(-0.12) | 177.54 | -1 | | -12 | 27(-2.1) | -50 | [3] | [-22] | [-15] | -87 | -102 | DR | -1.1 | HoldShort? | | (1) | -16 | -23 | -34 | -17 | -1.5,1 | 35 | | 4 | Jul/5 | 15 | 179.67 | 178.04 | 178.23(0.02) | 178.55(-0.04) | 178.28(-0.07) | 177.94 | -1 | | -11 | 29(-2.9) | -50 | [3] | [-12] | [-7] | -50 | -66 | DR | -0.6 | OpenShort? | | (2) | -9 | -3 | -30 | -17 | -0.5,13 | 31 | | 5 | Jul/5 | 14 | 179.67 | 178.04 | 178.2(0.02) | 178.62(-0.01) | 178.4(-0.11) | 177.99 | -0.9 | | -11 | 32(-1.9) | -50 | [3] | [-16] | [-12] | -25 | -68 | DR | -0.7 | OpenShort | | (2) | -15 | -17 | -27 | -19 | -0.4,35 | 31 | | | | |
| 6 | Jul/5 | 13 | 179.67 | 178.04 | 178.16(0.02) | 178.62(0) | 178.6(-0.04) | 178.27 | -0.8 | | -11 | 33(-1.4) | -50 | [3] | [-6] | [-10] | 15 | -27 | DR | -0.5 | OpenShort | | (3) | -5 | -18 | -14 | -15 | 0.2,60 | 31 | | 7 | Jul/5 | 12 | 179.67 | 178.04 | 178.12(0.04) | 178.64(0.02) | 178.68(-0.04) | 178.57 | -0.6 | | -11 | 35(-1.4) | -45 | [5] | [-4] | [-4] | 40 | -32 | DR | -0.2 | OpenShort | | (3) | -5 | -2 | -14 | -8 | 0.7,72 | 31 | | 8 | Jul/5 | 11 | 179.67 | 178.04 | 178.05(0.07) | 178.61(0.02) | 178.76(-0.04) | 178.61 | -0.6 | | -11 | 36(-6.7) | -15 | [9] | [-3] | [0] | 55 | -69 | RG | -0.2 | Wait | | (4) | -5 | 4 | -7 | -4 | 0.9,82 | 31 | | 9 | Jul/5 | 10 | 179.67 | 178.04 | 177.92(0.03) | 178.57(0.03) | 178.84(-0.02) | 178.53 | -0.6 | | -11 | 43(-0.1) | -50 | [4] | [-1] | [-12] | 56 | -13 | DR | -0.4 | OpenShort | | (7) | -3 | -28 | -13 | -9 | 0.8,86 | 31 | | 10 | Jul/5 | 9 | 179.67 | 178.04 | 177.87(0.04) | 178.52(0.07) | 178.88(0.11) | 179 | -0.4 | | -11 | 43(3.1) | -20 | [5] | [19] | [6] | 83 | 44 | RG | 0.2 | Wait? | | (4) | 15 | 19 | -6 | 7 | 1.5,95 | 31 | | | | |
| 11 | Jul/3 | 12 | 179.83 | 178.22 | 177.8(0.03) | 178.39(0.06) | 178.69(0.06) | 178.68 | -0.6 | | -11 | 40(3.4) | -45 | [4] | [11] | [-7] | 75 | 32 | CR | -0 | HoldShort | | (3) | 8 | -18 | -7 | -1 | 1.2,95 | 32 | | 12 | Jul/3 | 11 | 179.83 | 178.22 | 177.74(0.04) | 178.28(0.11) | 178.59(0.08) | 178.98 | -0.4 | | -11 | 37(3.3) | -30 | [5] | [17] | [2] | 95 | 46 | TP | 0.6 | OpenShort | | (4) | 10 | 1 | 5 | 4 | 1.8,100 | 32 | | 13 | Jul/3 | 10 | 179.83 | 178.22 | 177.67(0.05) | 178.09(0.11) | 178.45(0.1) | 178.97 | -0.5 | | -11 | 33(4.3) | -15 | [6] | [19] | [8] | 101 | 41 | RG | 0.8 | SmallShort | | (5) | 13 | 19 | 5 | 13 | 2.1,98 | 32 | | 14 | Jul/3 | 9 | 179.83 | 178.22 | 177.58(0.03) | 177.9(0.07) | 178.27(0.06) | 178.65 | -0.6 | | -11 | 29(2.2) | -30 | [4] | [11] | [10] | 96 | 42 | RG | 0.7 | Wait? | | (4) | 8 | 29 | 0 | 11 | 2,96 | 32 | | 15 | Jun/30 | 15 | 180.09 | 178.5 | 177.52(0.03) | 177.78(0.05) | 178.16(0.03) | 178.17 | -1 | | -11 | 27(0.9) | -40 | [4] | [6] | [-1] | 79 | 13 | CR | 0 | OpenShort? | | (2) | 4 | -2 | -5 | 5 | 1.3,96 | 30 | | | | |
| 16 | Jun/30 | 14 | 180.09 | 178.5 | 177.47(0.01) | 177.69(0.05) | 178.1(0.07) | 178.2 | -1 | | -11 | 26(0.9) | -45 | [1] | [11] | [-1] | 86 | 49 | CR | 0.2 | OpenShort | | (3) | 9 | -6 | 0 | 8 | 1.5,98 | 30 | | 17 | Jun/30 | 13 | 180.09 | 178.5 | 177.46(0.02) | 177.61(0.07) | 177.98(0.14) | 178.31 | -0.9 | | -11 | 25(2.5) | -20 | [3] | [21] | [6] | 95 | 68 | RG | 0.7 | Wait | | (2) | 18 | 9 | 10 | 16 | 1.8,100 | 30 | | 18 | Jun/30 | 12 | 180.09 | 178.5 | 177.42(0.01) | 177.48(0.12) | 177.73(0.11) | 178.16 | -1 | | -11 | 22(1.4) | -25 | [1] | [20] | [8] | 95 | 61 | RG | 1 | SmallShort | | (2) | 14 | 13 | 20 | -1 | 1.8,100 | 30 | | 19 | Jun/30 | 11 | 180.09 | 178.5 | 177.4(0.01) | 177.27(0.03) | 177.53(0.07) | 177.95 | -1.1 | | -11 | 21(0.5) | -30 | [1] | [9] | [9] | 85 | 38 | RG | 1.1 | SmallShort | | (1) | 9 | 5 | 30 | 20 | 1.4,100 | 30 | | 20 | Jun/30 | 10 | 180.09 | 178.5 | 177.4(0) | 177.22(0.02) | 177.4(0.08) | 177.86 | -1.2 | | -11 | 21(0.1) | -40 | [0] | [10] | [11] | 66 | 53 | UR | 1.2 | SmallShort | | (0) | 10 | 16 | 22 | 20 | 1.2,86 | 30 | | | | |
| 21 | Jun/30 | 9 | 180.09 | 178.5 | 177.39(-0.02) | 177.19(-0.01) | 177.26(0.02) | 177.6 | -1.3 | | -11 | 20(-1.6) | -45 | [-3] | [-1] | [13] | 36 | 39 | DP | 0.9 | OpenShort? | | (-1) | 3 | 30 | 9 | 16 | 0.5,73 | 30 | | 22 | Jun/29 | 15 | 180.29 | 178.83 | 177.42(-0.05) | 177.2(-0.02) | 177.23(-0.01) | 177.1 | -1.6 | | -11 | 22(-4.8) | -50 | [-6] | [-6] | [-1] | -4 | 36 | DT | -0.3 | OpenShort? | | (-3) | -1 | -3 | -1 | 1 | -0.8,66 | 40 | | 23 | Jun/29 | 14 | 180.29 | 178.83 | 177.51(-0.04) | 177.24(-0.01) | 177.24(0.12) | 177.15 | -1.6 | | -11 | 27(-1.9) | -50 | [-5] | [11] | [-1] | -1 | 63 | RG | -0.2 | Wait | | (-6) | 15 | -7 | 7 | -2 | -0.7,67 | 40 | | 24 | Jun/29 | 13 | 180.29 | 178.83 | 177.58(-0.04) | 177.24(0) | 177.02(-0.02) | 177.28 | -1.5 | | -11 | 29(-2) | -50 | [-5] | [-6] | [4] | 8 | 21 | DP | 0.5 | OpenShort | | (-4) | -3 | 1 | 20 | 1 | -0.5,70 | 40 | | 25 | Jun/29 | 12 | 180.29 | 178.83 | 177.65(-0.04) | 177.24(0) | 177.05(-0.04) | 177.27 | -1.5 | | -11 | 31(-1.4) | -50 | [-5] | [-8] | [4] | 0 | 16 | DP | 0.4 | OpenShort | | (-4) | -5 | -5 | 34 | 0 | -0.6,65 | 40 | | | | |
| 26 | Jun/29 | 11 | 180.29 | 178.83 | 177.72(-0.04) | 177.26(-0.02) | 177.12(-0.02) | 177.35 | -1.5 | | -11 | 32(-1.8) | -50 | [-5] | [-7] | [7] | -23 | 21 | DP | 0.4 | OpenShort | | (-4) | -3 | 13 | 12 | 10 | -0.6,42 | 40 | | 27 | Jun/29 | 10 | 180.29 | 178.83 | 177.79(-0.04) | 177.3(-0.02) | 177.16(-0.03) | 177.14 | -1.6 | | -11 | 34(-1.9) | -35 | [-5] | [-8] | [22] | -51 | -2 | DP | -0 | OpenShort | | (-5) | -4 | 66 | 0 | -3 | -1,24 | 40 | | 28 | Jun/29 | 9 | 180.29 | 178.83 | 177.87(-0.08) | 177.34(-0.11) | 177.21(-0.17) | 176.05 | -2.1 | | -11 | 36(6.8) | -50 | [-10] | [-33] | [-32] | -102 | -56 | DT | -1.6 | HoldShort? | | (-9) | -21 | -83 | -15 | -20 | -2.5,11 | 40 | | 29 | Jun/28 | 15 | 180.55 | 179.18 | 178.01(-0.04) | 177.53(-0.02) | 177.51(0.02) | 177.44 | -1.6 | | -10 | 29(-2) | -50 | [-5] | [-2] | [-3] | -58 | 23 | DT | -0.1 | OpenShort? | | (-3) | 3 | -11 | 5 | 2 | -1,17 | 33 | | 30 | Jun/28 | 14 | 180.55 | 179.18 | 178.08(-0.02) | 177.56(-0.01) | 177.48(0.05) | 177.61 | -1.5 | | -10 | 31(0.5) | -45 | [-3] | [3] | [2] | -52 | 9 | UR | 0.2 | SmallShort | | (-3) | 6 | 1 | 10 | 5 | -0.8,18 | 33 | | | | |
| 31 | Jun/28 | 13 | 180.55 | 179.18 | 178.11(-0.02) | 177.58(-0.03) | 177.4(-0.02) | 177.6 | -1.6 | | -10 | 31(0.5) | -50 | [-3] | [-7] | [5] | -58 | -12 | DP | 0.3 | OpenShort | | (-2) | -3 | 6 | 12 | 7 | -0.9,15 | 33 | | 32 | Jun/28 | 12 | 180.55 | 179.18 | 178.15(-0.02) | 177.63(-0.09) | 177.44(-0.02) | 177.49 | -1.6 | | -10 | 30(1) | -50 | [-3] | [-11] | [4] | -72 | -22 | DP | 0.1 | OpenShort | | (-2) | -3 | 4 | 10 | 10 | -1.2,8 | 33 | | 33 | Jun/28 | 11 | 180.55 | 179.18 | 178.19(-0.02) | 177.79(-0.07) | 177.47(-0.05) | 177.42 | -1.6 | | -10 | 29(1.8) | -50 | [-3] | [-14] | [3] | -81 | -32 | DP | -0.1 | OpenShort | | (-3) | -6 | 10 | -1 | 0 | -1.4,4 | 33 | | 34 | Jun/28 | 10 | 180.55 | 179.18 | 178.23(-0.04) | 177.91(-0.07) | 177.55(-0.05) | 177.26 | -1.7 | | -10 | 27(2.1) | -50 | [-5] | [-14] | [-0] | -93 | -18 | DT | -0.6 | OpenShort | | (-3) | -6 | 1 | 0 | -8 | -1.9,5 | 33 | | 35 | Jun/28 | 9 | 180.55 | 179.18 | 178.3(-0.05) | 178.04(-0.08) | 177.64(-0.07) | 177.24 | -1.7 | | -10 | 25(2.2) | -50 | [-6] | [-18] | [-13] | -101 | -21 | DT | -0.8 | HoldShort? | | (-4) | -9 | -34 | -4 | -15 | -2.2,4 | 33 | | | | |
| 36 | Jun/27 | 15 | 180.75 | 179.64 | 178.39(-0.05) | 178.19(-0.05) | 177.77(-0.03) | 177.81 | -1.7 | | -9 | 23(-5.1) | -50 | [-6] | [-11] | [4] | -79 | 21 | DP | 0.1 | OpenShort? | | (-4) | -4 | 11 | 3 | -2 | -1.3,4 | 35 | | 37 | Jun/27 | 14 | 180.75 | 179.64 | 178.48(-0.01) | 178.28(-0.07) | 177.82(-0.17) | 177.63 | -1.8 | | -9 | 28(1) | -50 | [-1] | [-28] | [-5] | -93 | -89 | DT | -0.4 | OpenShort | | (-6) | -21 | -7 | -10 | -10 | -1.7,0 | 35 | | 38 | Jun/27 | 13 | 180.75 | 179.64 | 178.48(0) | 178.41(-0.05) | 178.12(-0.08) | 177.75 | -1.7 | | -9 | 27(0.1) | -50 | [0] | [-15] | [-5] | -90 | -64 | DR | -0.8 | HoldShort | | (-1) | -10 | -2 | -18 | -14 | -1.6,0 | 35 | | 39 | Jun/27 | 12 | 180.75 | 179.64 | 178.48(0) | 178.5(-0.06) | 178.27(-0.1) | 177.78 | -1.7 | | -9 | 27(0.3) | -50 | [0] | [-18] | [-10] | -88 | -69 | DR | -1 | HoldShort | | (0) | -12 | -4 | -44 | -18 | -1.5,0 | 35 | | 40 | Jun/27 | 11 | 180.75 | 179.64 | 178.48(0) | 178.6(-0.02) | 178.45(-0.08) | 177.86 | -1.6 | | -9 | 27(0) | -50 | [0] | [-13] | [-10] | -64 | -64 | DR | -1.3 | OpenShort | | (1) | -10 | -14 | -20 | -20 | -1.3,19 | 35 | | | | |
| 41 | Jun/27 | 10 | 180.75 | 179.64 | 178.48(0) | 178.64(-0.02) | 178.6(-0.09) | 178.1 | -1.5 | | -9 | 27(-1) | -50 | [0] | [-14] | [-23] | -37 | -46 | DR | -1.1 | OpenShort | | (1) | -11 | -56 | -16 | -20 | -0.8,33 | 35 | | 42 | Jun/27 | 9 | 180.75 | 179.64 | 178.49(0.03) | 178.67(0.05) | 178.76(0.03) | 179.05 | -1 | | -9 | 28(1.2) | -10 | [4] | [6] | [12] | 43 | 4 | RG | 0.6 | Wait? | | (3) | 4 | 29 | 10 | 7 | 1.2,63 | 35 | | 43 | Jun/26 | 15 | 180.89 | 180.08 | 178.49(0) | 178.58(0.01) | 178.71(-0.01) | 178.56 | -1.4 | | -7 | 26(-2) | -45 | [0] | [-3] | [-3] | -5 | 7 | DR | -0.3 | OpenShort? | | (1) | -1 | -5 | -6 | -4 | 0.3,38 | 42 | | 44 | Jun/26 | 14 | 180.89 | 180.08 | 178.44(-0.02) | 178.56(0.01) | 178.73(-0.01) | 178.65 | -1.4 | | -7 | 28(-4) | -50 | [-3] | [-3] | [-0] | 12 | 31 | DT | -0.2 | OpenShort | | (0) | -1 | -1 | -2 | 3 | 0.5,49 | 42 | | 45 | Jun/26 | 13 | 180.89 | 180.08 | 178.48(-0.03) | 178.55(-0.02) | 178.75(0.03) | 178.66 | -1.4 | | -7 | 32(-4.4) | -50 | [-4] | [-1] | [-1] | 12 | 53 | DT | -0.2 | OpenShort | | (-3) | 4 | -6 | 6 | 7 | 0.3,54 | 42 | | | | |
| 46 | Jun/26 | 12 | 180.89 | 180.08 | 178.54(-0.03) | 178.59(-0.04) | 178.69(0.06) | 178.77 | -1.3 | | -7 | 37(-2.7) | -50 | [-4] | [2] | [0] | 14 | 63 | RG | 0.1 | Wait | | (-3) | 7 | -7 | 8 | 17 | 0.4,54 | 42 | | 47 | Jun/26 | 11 | 180.89 | 180.08 | 178.59(-0.02) | 178.67(0.06) | 178.58(0.06) | 178.89 | -1.2 | | -7 | 40(-1.6) | -45 | [-3] | [8] | [7] | 17 | 61 | UR | 0.5 | SmallShort | | (-2) | 7 | 13 | 18 | -3 | 0.5,54 | 42 | | 48 | Jun/26 | 10 | 180.89 | 180.08 | 178.62(-0.02) | 178.57(0.05) | 178.47(0.04) | 178.67 | -1.4 | | -7 | 41(-1) | -50 | [-3] | [5] | [-3] | -5 | 35 | RG | 0.3 | Wait | | (-2) | 5 | -5 | -2 | -7 | 0.1,43 | 42 | | 49 | Jun/26 | 9 | 180.89 | 180.08 | 178.65(-0.01) | 178.48(0.06) | 178.39(0.02) | 178.76 | -1.3 | | -7 | 42(-0.7) | -30 | [-1] | [4] | [8] | -10 | 27 | UR | 0.5 | SmallShort? | | (-2) | 3 | 27 | -3 | -1 | 0.2,35 | 42 | | 50 | Jun/23 | 15 | 181.07 | 180.48 | 178.67(-0.01) | 178.38(0.02) | 178.35(-0.08) | 178.32 | -1.8 | | -6 | 43(-2.7) | -40 | [-1] | [-11] | [-2] | -37 | -32 | DT | -0 | OpenShort? | | (-3) | -10 | 2 | -12 | -7 | -0.5,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|