|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $67.1400 One month high (close): $70.1900
AFL Daily Change: -0.39% Daily StdDev 1.28% AFL EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $69.64(-0.39%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 68.76 | 68.84 | 69.83(-0.01) | 69.74(-0.14) | 69.63(-0.16) | 69.4 | 0.7 | | 4 | 29(1.6) | 10 | [-1] | [-16] | [-3] | -87 | -92 | RG | -0.9 | SmallLong | | (-1) | -13 | 7 | -28 | -6 | -1.6,3 | 55 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.84(daily_ema_10 -0.81%) 68.76(daily_ema_20 -0.92%)
Resistance Levels: 69.74(weak_hourly_sma_10 0.49%) 69.83(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jul/6 | 10 | 68.76 | 68.84 | 69.83(0) | 69.84(-0.17) | 69.74(-0.19) | 69.33 | 0.6 | | 4 | 28(-2.3) | 0 | [0] | [-19] | [-16] | -86 | -121 | DR | -1.6 | HoldShort | | (-1) | -15 | -29 | -28 | -16 | -2,14 | 55 | | 3 | Jul/6 | 9 | 68.76 | 68.84 | 69.84(0.04) | 69.96(-0.04) | 69.87(-0.1) | 69.61 | 0.9 | | 4 | 30(-5.4) | 20 | [3] | [-7] | [-16] | -44 | -100 | DR | -1 | OpenShort? | | (2) | -8 | -34 | -18 | -20 | -0.8,26 | 55 | | 4 | Jul/5 | 15 | 68.66 | 68.63 | 69.81(0.07) | 69.99(0.03) | 69.94(0.04) | 69.94 | 1.4 | | 4 | 35(-5.4) | 50 | [6] | [8] | [-0] | -3 | -45 | UT | 0 | OpenLong? | | (5) | 3 | 4 | -7 | -6 | 0.4,37 | 51 | | 5 | Jul/5 | 14 | 68.66 | 68.63 | 69.76(0.07) | 69.99(0) | 69.91(0.1) | 69.9 | 1.4 | | 4 | 41(-3.9) | 50 | [6] | [11] | [-2] | -2 | -30 | CR | -0 | HoldShort | | (5) | 8 | 1 | -8 | -9 | 0.4,38 | 51 | | | | |
| 6 | Jul/5 | 13 | 68.66 | 68.63 | 69.71(0.07) | 69.99(0) | 69.84(-0.14) | 69.89 | 1.4 | | 4 | 45(-4.4) | 25 | [6] | [-7] | [-3] | 11 | -83 | DR | 0.1 | OpenShort | | (5) | -11 | -4 | -4 | -7 | 0.5,48 | 51 | | 7 | Jul/5 | 12 | 68.66 | 68.63 | 69.66(0.07) | 69.97(0.01) | 69.94(-0.14) | 69.93 | 1.4 | | 4 | 49(-2.8) | 25 | [6] | [-7] | [-5] | 18 | -73 | DR | -0 | OpenShort | | (5) | -11 | -10 | -5 | -7 | 0.6,53 | 51 | | 8 | Jul/5 | 11 | 68.66 | 68.63 | 69.61(0.1) | 69.96(0.03) | 69.94(0) | 70.03 | 1.5 | | 4 | 52(-3.6) | 50 | [8] | [5] | [5] | 21 | -48 | UT | -0 | OpenLong | | (7) | 0 | 26 | -21 | 3 | 0.9,48 | 51 | | 9 | Jul/5 | 10 | 68.66 | 68.63 | 69.54(0.12) | 69.94(0.04) | 70.04(0.06) | 69.78 | 1.3 | | 4 | 56(-7.6) | 50 | [9] | [11] | [1] | 23 | -83 | UT | -0.5 | OpenLong | | (7) | 5 | 20 | -22 | -20 | 0.5,60 | 51 | | 10 | Jul/5 | 9 | 68.66 | 68.63 | 69.46(0.09) | 69.91(-0.03) | 70(-0.14) | 69.59 | 1 | | 4 | 63(-7.5) | 5 | [7] | [-8] | [-31] | 32 | -114 | DR | -0.7 | OpenShort? | | (7) | -11 | -78 | -16 | -20 | 0.2,77 | 51 | | | | |
| 11 | Jul/3 | 12 | 68.52 | 68.41 | 69.4(0.16) | 69.93(0.11) | 70.1(0.13) | 70.34 | 2 | | 3 | 71(0.1) | 50 | [13] | [19] | [-2] | 85 | 2 | CR | 0.4 | OpenShort | | (12) | 10 | -12 | 4 | 19 | 1.5,97 | 57 | | 12 | Jul/3 | 11 | 68.52 | 68.41 | 69.29(0.14) | 69.85(0.19) | 70.01(0.19) | 70.45 | 2.1 | | 3 | 71(3.9) | 50 | [11] | [26] | [16] | 90 | 71 | UT | 0.7 | OpenLong | | (12) | 15 | 43 | 2 | 19 | 1.8,95 | 57 | | 13 | Jul/3 | 10 | 68.52 | 68.41 | 69.19(0.13) | 69.72(0.14) | 69.88(0.04) | 70.04 | 1.7 | | 3 | 67(-0.5) | 50 | [10] | [13] | [10] | 80 | -10 | UT | 0.3 | HoldLong | | (9) | 3 | 31 | -3 | -1 | 1.4,95 | 57 | | 14 | Jul/3 | 9 | 68.52 | 68.41 | 69.1(0.12) | 69.62(0.1) | 69.85(0.04) | 69.74 | 1.4 | | 3 | 67(-2.4) | 40 | [9] | [11] | [-7] | 73 | -29 | CR | -0.2 | HoldShort? | | (9) | 3 | -17 | -7 | -6 | 1.1,95 | 57 | | 15 | Jun/30 | 15 | 68.34 | 68.3 | 69.02(0.15) | 69.55(0.13) | 69.82(0.09) | 69.91 | 1.7 | | 5 | 70(-0.6) | 50 | [12] | [16] | [0] | 85 | -8 | UT | 0.1 | HoldLong? | | (10) | 7 | 0 | -3 | 6 | 1.4,100 | 54 | | | | |
| 16 | Jun/30 | 14 | 68.34 | 68.3 | 68.92(0.12) | 69.46(0.16) | 69.76(0.09) | 69.91 | 1.7 | | 5 | 70(3.8) | 50 | [9] | [17] | [3] | 90 | 35 | UT | 0.2 | OpenLong | | (12) | 7 | 5 | -2 | 16 | 1.6,100 | 54 | | 17 | Jun/30 | 13 | 68.34 | 68.3 | 68.84(0.09) | 69.35(0.13) | 69.7(0.22) | 69.86 | 1.7 | | 5 | 66(5) | 50 | [7] | [25] | [3] | 93 | 111 | UT | 0.3 | OpenLong | | (7) | 17 | 7 | -3 | 20 | 1.7,100 | 54 | | 18 | Jun/30 | 12 | 68.34 | 68.3 | 68.78(0.09) | 69.26(0.17) | 69.55(0.22) | 69.8 | 1.6 | | 5 | 61(5.5) | 50 | [7] | [27] | [6] | 95 | 111 | UT | 0.4 | OpenLong | | (7) | 17 | 17 | -4 | 16 | 1.8,100 | 54 | | 19 | Jun/30 | 11 | 68.34 | 68.3 | 68.72(0.1) | 69.14(0.19) | 69.4(0.17) | 69.64 | 1.4 | | 5 | 56(4.3) | 50 | [8] | [24] | [2] | 95 | 67 | UT | 0.5 | OpenLong | | (7) | 13 | 2 | 1 | 11 | 1.8,100 | 54 | | 20 | Jun/30 | 10 | 68.34 | 68.3 | 68.65(0.09) | 69.01(0.2) | 69.28(0.17) | 69.62 | 1.4 | | 5 | 52(4.5) | 50 | [7] | [24] | [4] | 103 | 87 | TP | 0.7 | OpenShort | | (7) | 13 | 7 | 3 | 13 | 2.1,100 | 54 | | | | |
| 21 | Jun/30 | 9 | 68.34 | 68.3 | 68.59(0.12) | 68.87(0.2) | 69.16(0.22) | 69.56 | 1.3 | | 5 | 47(7) | 50 | [9] | [29] | [18] | 108 | 70 | UT | 0.9 | HoldLong? | | (7) | 17 | 44 | 5 | 20 | 2.3,100 | 54 | | 22 | Jun/29 | 15 | 68.1 | 68.27 | 68.51(0.09) | 68.73(0.1) | 69.01(0.07) | 69.14 | 0.9 | | 6 | 40(9) | 50 | [7] | [12] | [5] | 93 | 11 | UT | 0.4 | OpenLong? | | (5) | 6 | 9 | -1 | 19 | 1.7,100 | 55 | | 23 | Jun/29 | 14 | 68.1 | 68.27 | 68.45(0.09) | 68.66(0.12) | 68.96(0.1) | 69.05 | 0.8 | | 6 | 31(-0.8) | 50 | [7] | [16] | [2] | 93 | 20 | UT | 0.3 | HoldLong | | (7) | 8 | 4 | -0 | 12 | 1.7,100 | 55 | | 24 | Jun/29 | 13 | 68.1 | 68.27 | 68.39(0.1) | 68.58(0.13) | 68.89(0.22) | 69.01 | 0.8 | | 6 | 32(0.4) | 50 | [8] | [26] | [2] | 92 | 40 | UT | 0.3 | HoldLong | | (7) | 17 | 2 | 0 | 13 | 1.7,99 | 55 | | 25 | Jun/29 | 12 | 68.1 | 68.27 | 68.32(0.07) | 68.49(0.18) | 68.74(0.23) | 68.99 | 0.8 | | 6 | 31(1.9) | 50 | [6] | [28] | [8] | 97 | 86 | UT | 0.7 | OpenLong | | (7) | 18 | 14 | 11 | 16 | 1.9,99 | 55 | | | | |
| 26 | Jun/29 | 11 | 68.1 | 68.27 | 68.27(0.09) | 68.37(0.04) | 68.58(0.18) | 68.86 | 0.7 | | 6 | 30(1.1) | 50 | [7] | [19] | [6] | 94 | 40 | UT | 0.8 | OpenLong | | (5) | 14 | -4 | 24 | 20 | 1.8,99 | 55 | | 27 | Jun/29 | 10 | 68.1 | 68.27 | 68.21(0.1) | 68.34(0.06) | 68.46(0.16) | 68.9 | 0.7 | | 6 | 28(0.7) | 50 | [8] | [18] | [15] | 91 | 34 | UT | 1.4 | HoldLong | | (7) | 13 | 23 | 22 | 20 | 2.1,88 | 55 | | 28 | Jun/29 | 9 | 68.1 | 68.27 | 68.14(0.12) | 68.3(0.01) | 68.35(0.1) | 68.68 | 0.5 | | 6 | 28(-3.9) | 50 | [9] | [12] | [19] | 65 | -22 | UT | 1 | OpenLong? | | (7) | 8 | 43 | 9 | 20 | 1.7,72 | 55 | | 29 | Jun/28 | 15 | 67.86 | 68.22 | 68.06(0.04) | 68.29(-0.01) | 68.28(0.06) | 68.27 | 0.3 | | 6 | 32(4.3) | 40 | [3] | [5] | [2] | 22 | 4 | UT | -0 | OpenLong? | | (7) | 5 | 11 | -9 | 0 | 0.6,57 | 50 | | 30 | Jun/28 | 14 | 67.86 | 68.22 | 68.03(0.09) | 68.29(0) | 68.24(0.09) | 68.17 | 0.2 | | 6 | 27(-3.2) | 50 | [7] | [9] | [-5] | 25 | -53 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -2 | -9 | 0.4,65 | 50 | | | | |
| 31 | Jun/28 | 13 | 67.86 | 68.22 | 67.97(0.07) | 68.3(0.01) | 68.18(-0.04) | 68.27 | 0.3 | | 6 | 31(-1.6) | 40 | [6] | [-1] | [-5] | 39 | -47 | DR | 0.2 | OpenShort | | (7) | -3 | -17 | 4 | -7 | 0.7,71 | 50 | | 32 | Jun/28 | 12 | 67.86 | 68.22 | 67.92(0.07) | 68.29(0.07) | 68.21(-0.06) | 68.43 | 0.4 | | 6 | 32(0.4) | 50 | [6] | [-1] | [7] | 48 | -12 | RG | 0.5 | Wait | | (7) | -5 | 18 | 5 | 0 | 1.1,70 | 50 | | 33 | Jun/28 | 11 | 67.86 | 68.22 | 67.87(0.04) | 68.24(0.07) | 68.25(-0.07) | 68.26 | 0.3 | | 6 | 32(0.2) | 35 | [3] | [-2] | [3] | 30 | -2 | RG | 0 | Wait | | (5) | -6 | 21 | -18 | -16 | 0.9,57 | 50 | | 34 | Jun/28 | 10 | 67.86 | 68.22 | 67.84(0.04) | 68.19(0.04) | 68.3(-0.09) | 68.06 | 0.1 | | 6 | 32(-0.2) | 45 | [3] | [-5] | [1] | 26 | -38 | RG | -0.5 | Wait | | (2) | -7 | 21 | -25 | -20 | 0.5,63 | 50 | | 35 | Jun/28 | 9 | 67.86 | 68.22 | 67.81(0.04) | 68.19(0) | 68.36(-0.1) | 67.86 | 0 | | 6 | 32(-0.9) | -5 | [3] | [-7] | [-27] | 32 | -60 | DR | -1.1 | OpenShort? | | (2) | -8 | -64 | -24 | -20 | 0.1,79 | 50 | | | | |
| 36 | Jun/27 | 15 | 67.72 | 68.31 | 67.78(0.1) | 68.16(0.1) | 68.43(0.09) | 68.46 | 0.5 | | 9 | 33(2.3) | 50 | [8] | [14] | [-5] | 85 | 16 | CR | 0.1 | OpenShort? | | (7) | 7 | -16 | -5 | 10 | 1.5,97 | 56 | | 37 | Jun/27 | 14 | 67.72 | 68.31 | 67.71(0.07) | 68.09(0.18) | 68.37(0.19) | 68.61 | 0.6 | | 9 | 30(3.3) | 50 | [6] | [24] | [4] | 100 | 105 | TP | 0.5 | OpenShort | | (9) | 15 | 9 | -1 | 16 | 2,100 | 56 | | 38 | Jun/27 | 13 | 67.72 | 68.31 | 67.66(0.07) | 67.97(0.19) | 68.24(0.25) | 68.53 | 0.5 | | 9 | 27(3.6) | 50 | [6] | [29] | [9] | 105 | 122 | UT | 0.7 | HoldLong | | (7) | 20 | 22 | 1 | 13 | 2.2,100 | 56 | | 39 | Jun/27 | 12 | 67.72 | 68.31 | 67.61(0.06) | 67.84(0.12) | 68.07(0.16) | 68.32 | 0.4 | | 9 | 23(2.3) | 50 | [5] | [19] | [5] | 100 | 88 | UT | 0.7 | HoldLong | | (3) | 13 | 9 | 5 | 19 | 2,100 | 56 | | 40 | Jun/27 | 11 | 67.72 | 68.31 | 67.57(0.07) | 67.76(0.18) | 67.96(0.12) | 68.24 | 0.3 | | 9 | 21(2.5) | 50 | [6] | [18] | [6] | 103 | 56 | UT | 0.9 | HoldLong | | (5) | 9 | 9 | 12 | 16 | 2.1,100 | 56 | | | | |
| 41 | Jun/27 | 10 | 67.72 | 68.31 | 67.52(0.07) | 67.64(0.12) | 67.88(0.1) | 68.16 | 0.3 | | 9 | 19(2.1) | 50 | [6] | [15] | [11] | 101 | 42 | UT | 1 | HoldLong | | (5) | 8 | 23 | 6 | 20 | 2.3,93 | 56 | | 42 | Jun/27 | 9 | 67.72 | 68.31 | 67.47(0.04) | 67.56(0.07) | 67.81(0.15) | 67.94 | 0.1 | | 9 | 17(1.7) | 50 | [3] | [16] | [10] | 86 | 67 | UT | 0.5 | OpenLong? | | (4) | 12 | 25 | -4 | 20 | 1.9,88 | 56 | | 43 | Jun/26 | 15 | 67.53 | 68.32 | 67.44(0.03) | 67.51(0.03) | 67.71(0.15) | 67.7 | 0.1 | | 8 | 15(0.8) | 50 | [2] | [13] | [-0] | 68 | 48 | UT | -0 | OpenLong? | | (1) | 12 | -4 | 1 | 12 | 1.2,88 | 55 | | 44 | Jun/26 | 14 | 67.53 | 68.32 | 67.44(0) | 67.49(0.04) | 67.61(0.07) | 67.74 | 0.1 | | 8 | 14(0.3) | 35 | [0] | [7] | [1] | 83 | 69 | UR | 0.6 | SmallShort | | (2) | 6 | -14 | 22 | 19 | 1.5,95 | 55 | | 45 | Jun/26 | 13 | 67.53 | 68.32 | 67.42(0.01) | 67.46(0.07) | 67.56(0.24) | 67.87 | 0.2 | | 8 | 14(1.2) | 50 | [1] | [21] | [13] | 97 | 125 | UT | 1.5 | OpenLong | | (1) | 19 | 9 | 47 | 20 | 2.2,92 | 55 | | | | |
| 46 | Jun/26 | 12 | 67.53 | 68.32 | 67.41(0.01) | 67.41(0.12) | 67.4(0.16) | 67.79 | 0.2 | | 8 | 13(0.6) | 50 | [1] | [17] | [17] | 65 | 93 | UT | 2 | OpenLong | | (1) | 13 | 36 | 24 | 12 | 2,65 | 55 | | 47 | Jun/26 | 11 | 67.53 | 68.32 | 67.4(-0.03) | 67.33(-0.01) | 67.29(-0.01) | 67.46 | -0 | | 8 | 12(-1.4) | 50 | [-2] | [-2] | [15] | 16 | 40 | RG | 0.9 | SmallShort | | (-1) | -1 | 31 | 23 | 15 | 0.3,58 | 55 | | 48 | Jun/26 | 10 | 67.53 | 68.32 | 67.42(-0.04) | 67.34(-0.07) | 67.3(-0.12) | 67.17 | -0.2 | | 8 | 13(0) | -10 | [-3] | [-14] | [-14] | -43 | -29 | DT | -0.6 | OpenShort | | (-4) | -10 | -33 | -14 | -6 | -1.2,37 | 55 | | 49 | Jun/26 | 9 | 67.53 | 68.32 | 67.45(0.01) | 67.39(0.01) | 67.38(0.01) | 67.48 | -0 | | 8 | 13(0) | 50 | [1] | [1] | [13] | -8 | -8 | UT | 0.5 | OpenLong? | | (-1) | 1 | 37 | -3 | 9 | 0.1,40 | 55 | | 50 | Jun/23 | 15 | 67.39 | 68.47 | 67.45(0) | 67.38(-0.01) | 67.37(-0.07) | 67.14 | -0.1 | | 10 | 13(0.6) | 40 | [0] | [-7] | [-8] | -54 | -59 | DR | -1.1 | OpenShort? | | (-1) | -6 | -12 | -18 | -18 | -1.5,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|