ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.5500 One month high (close): $33.0507

ONLN Daily Change: -3.24% Daily StdDev 1.8% ONLN EMA_5_Trend: -0.46% 10Minute StdDev: $0.5468

Latest Price : $31.67(-3.24%)

Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	32.29	32.29	32.64(-0.09)	32.5(-0.4)	32.39(-0.58)	31.69	-1.4	0	75(18.6)	-50	[-5]	[-46]	[-33]	-105	-347	DT	-2.2	HoldShort	(-5)	-32	-60	-35	-20	-3,20	42
Daily Trend: % Up Forces: 32.29(daily_ema_20 1.89%) Down Forces: Support Levels: Resistance Levels: 32.29(weak_daily_ema_10 1.89%) 32.5(hourly_sma_10 2.56%) 32.64(hourly_sma_20 3%)

2	Jul/6	9	32.29	32.29	32.67(-0.06)	32.63(-0.28)	32.58(-0.21)	32.04	-0.6	0	57(5.9)	-40	[-3]	[-21]	[-51]	-82	-183	DT	-2.3	OpenShort?	(-2)	-12	-125	-25	-20	-2.7,36	42
3	Jul/5	15	32.26	32.4	32.69(0.09)	32.72(-0.06)	32.65(0.18)	32.79	1.2	5	51(-1.6)	50	[5]	[11]	[9]	14	-16	UT	0.7	OpenLong?	(3)	10	11	16	20	0.5,51	55
4	Jul/5	14	32.26	32.4	32.66(0.06)	32.74(-0.03)	32.59(0.09)	32.72	1.1	5	52(-2.4)	50	[3]	[6]	[2]	1	-18	UT	0.6	OpenLong	(3)	5	2	11	-3	0.3,43	55
5	Jul/5	13	32.26	32.4	32.64(0.06)	32.74(0)	32.56(-0.15)	32.71	1	5	55(-2.1)	50	[3]	[-7]	[9]	-6	-83	RG	0.6	Wait	(3)	-9	28	1	-3	0.3,37	55

6	Jul/5	12	32.26	32.4	32.64(0)	32.75(-0.09)	32.61(-0.24)	32.54	0.7	5	57(-0.9)	5	[0]	[-15]	[-3]	-35	-82	DR	-0.3	OpenShort	(2)	-14	7	-19	-20	-0.3,23	55
7	Jul/5	11	32.26	32.4	32.62(0.03)	32.78(-0.03)	32.69(-0.3)	32.5	0.6	5	58(-0.7)	15	[2]	[-16]	[-10]	-31	-150	DR	-0.8	OpenShort	(0)	-17	3	-38	-20	-0.5,32	55
8	Jul/5	10	32.26	32.4	32.62(0)	32.79(-0.09)	32.79(-0.3)	32.48	0.5	5	58(-0.7)	-5	[0]	[-19]	[-14]	-9	-119	DR	-1.2	OpenShort	(2)	-17	-15	-32	-20	-0.5,54	55
9	Jul/5	9	32.26	32.4	32.61(0.03)	32.82(-0.06)	32.89(-0.15)	32.57	0.7	5	59(-2.1)	-20	[2]	[-9]	[-29]	21	-81	DR	-1.3	OpenShort?	(2)	-9	-64	-25	-20	-0.2,76	55
10	Jul/3	12	32.18	32.35	32.6(0.09)	32.84(0.18)	32.94(0.12)	32.96	1.4	6	61(15)	40	[5]	[14]	[-1]	82	48	CR	0.1	OpenShort	(5)	7	3	-6	-12	1.4,97	63

11	Jul/3	11	32.18	32.35	32.57(0.03)	32.78(0.21)	32.9(0.09)	32.94	1.4	6	46(2.4)	20	[2]	[12]	[-3]	86	103	CR	0.2	OpenShort	(3)	5	-7	0	-15	1.5,98	63
12	Jul/3	10	32.18	32.35	32.56(0.12)	32.71(0.18)	32.87(0.24)	32.98	1.5	6	44(3.5)	50	[7]	[21]	[3]	95	70	UT	0.5	OpenLong	(5)	14	2	8	18	1.8,100	63
13	Jul/3	9	32.18	32.35	32.52(0.09)	32.65(0.18)	32.79(0.09)	32.97	1.5	6	40(4.1)	50	[5]	[12]	[12]	99	70	UT	0.8	OpenLong?	(5)	5	24	6	20	2.1,96	63
14	Jun/30	15	32.05	32.33	32.49(0.06)	32.59(0.15)	32.76(0.03)	32.83	1.4	8	36(4.1)	45	[3]	[7]	[5]	86	45	UT	0.4	OpenLong?	(3)	2	8	8	15	1.7,93	57
15	Jun/30	14	32.05	32.33	32.47(0.09)	32.54(0.12)	32.75(0.31)	32.78	1.3	8	32(2.1)	50	[5]	[23]	[0]	71	87	UT	0.2	OpenLong	(5)	18	0	-4	12	1.7,78	57

16	Jun/30	13	32.05	32.33	32.44(0.06)	32.5(0.12)	32.65(0.28)	32.78	1.3	8	30(2.2)	50	[3]	[21]	[16]	82	111	UT	0.8	OpenLong	(3)	16	32	12	20	2,82	57
17	Jun/30	11	32.05	32.33	32.42(0.09)	32.46(0.06)	32.56(0.12)	32.59	0.9	8	28(-2.1)	50	[5]	[10]	[-7]	63	-12	CR	0.2	HoldShort	(3)	7	-40	33	6	1.1,85	57
18	Jun/30	10	32.05	32.33	32.39(0.12)	32.44(0.12)	32.52(0.31)	32.83	1.4	8	30(0)	50	[7]	[23]	[13]	82	96	UT	1.8	HoldLong	(7)	18	8	32	20	2.6,67	57
19	Jun/30	9	32.05	32.33	32.35(0.15)	32.4(0.15)	32.42(0.28)	32.78	1.3	8	30(0.3)	50	[9]	[23]	[33]	47	46	UT	2.1	OpenLong?	(8)	16	81	11	20	2.5,34	57
20	Jun/29	15	31.89	32.37	32.3(0.09)	32.35(-0.06)	32.33(-0.03)	32.3	0.6	9	30(-0.6)	50	[5]	[-2]	[-4]	-36	-101	DR	-0.2	OpenShort?	(3)	-2	-2	-17	-9	0,14	60

21	Jun/29	14	31.89	32.37	32.27(0.09)	32.37(-0.09)	32.34(-0.06)	32.31	0.6	9	30(-5.3)	50	[5]	[-4]	[-6]	-13	-100	DR	-0.1	OpenShort	(5)	-3	-12	-14	9	0.2,32	60
22	Jun/29	13	31.89	32.37	32.24(0.12)	32.4(0.03)	32.34(0)	32.38	0.7	9	35(-3.7)	50	[7]	[3]	[0]	13	-83	UT	0.1	OpenLong	(7)	0	8	-8	-15	0.6,48	60
23	Jun/29	12	31.89	32.37	32.2(0.06)	32.39(-0.03)	32.36(-0.06)	32.33	0.6	9	39(-0.7)	45	[3]	[-3]	[-2]	15	-39	DR	-0.1	OpenShort	(5)	-3	0	-13	0	0.5,52	60
24	Jun/29	11	31.89	32.37	32.2(0)	32.4(0.03)	32.38(0.03)	32.33	0.6	9	40(0.3)	35	[0]	[3]	[-2]	30	57	CR	-0.2	HoldShort	(3)	2	0	-7	-15	0.5,67	60
25	Jun/29	10	31.89	32.37	32.18(0.09)	32.4(0)	32.37(-0.12)	32.33	0.6	9	40(-1.1)	45	[5]	[-5]	[-8]	38	-74	DR	-0.1	OpenShort	(2)	-7	-15	-6	-18	0.5,75	60

26	Jun/29	9	31.89	32.37	32.15(0.06)	32.39(0.03)	32.41(-0.09)	32.42	0.8	9	41(0.8)	50	[3]	[-3]	[0]	54	-6	RG	0	Wait?	(5)	-5	3	-1	-12	1,79	60
27	Jun/28	14	31.77	32.39	32.13(0.03)	32.38(0.12)	32.44(0.03)	32.4	0.7	11	40(11.2)	45	[2]	[6]	[-2]	51	56	CR	-0.1	HoldShort	(3)	2	2	-13	-6	1,76	58
28	Jun/28	13	31.77	32.39	32.12(0.09)	32.34(0.12)	32.43(0.03)	32.39	0.7	11	29(0.3)	50	[5]	[7]	[1]	57	-4	UT	-0.1	OpenLong	(3)	2	15	-15	-18	1,82	58
29	Jun/28	12	31.77	32.39	32.09(0.06)	32.3(0.16)	32.43(0)	32.3	0.6	11	28(0.4)	35	[3]	[6]	[-16]	58	10	CR	-0.4	HoldShort	(3)	0	-39	-7	-20	0.8,88	58
30	Jun/28	11	31.77	32.39	32.07(0.09)	32.25(0.22)	32.42(0.09)	32.53	0.8	11	28(1)	50	[5]	[13]	[-1]	91	70	CR	0.4	OpenShort	(5)	5	-8	4	9	1.7,98	58

31	Jun/28	10	31.77	32.39	32.04(0.03)	32.18(0.31)	32.39(0.25)	32.58	0.9	11	27(2.5)	50	[2]	[24]	[17]	102	203	UT	0.7	HoldLong	(7)	14	40	8	20	2.1,99	58
32	Jun/28	9	31.77	32.39	32.04(0)	32.08(0.22)	32.31(0.15)	32.34	0.6	11	24(-0.1)	50	[0]	[15]	[1]	80	138	UR	0.1	SmallShort?	(0)	8	2	3	3	1.3,97	58
33	Jun/27	15	31.64	32.38	32.04(0)	32.01(0.13)	32.26(0.28)	32.33	0.7	14	25(2)	50	[0]	[21]	[7]	80	161	UR	0.3	SmallShort?	(0)	16	3	14	20	1.3,97	65
34	Jun/27	14	31.64	32.38	32.04(0)	31.97(0.03)	32.17(0.25)	32.31	0.6	14	23(-0.1)	50	[0]	[16]	[7]	78	154	UR	0.6	SmallShort	(0)	14	-7	26	20	1.2,98	65
35	Jun/27	13	31.64	32.38	32.03(0.03)	31.96(0.16)	32.09(0.41)	32.35	0.7	14	23(0.6)	50	[2]	[29]	[16]	70	173	UT	1.1	OpenLong	(0)	23	19	35	20	1.4,85	65

36	Jun/27	12	31.64	32.38	32.02(0.03)	31.91(0.06)	31.96(0.35)	32.24	0.6	14	22(0.5)	50	[2]	[23]	[20]	38	127	UT	1.2	OpenLong	(0)	19	32	30	20	1,63	65
37	Jun/27	11	31.64	32.38	32.02(0)	31.91(0)	31.85(0.25)	32.05	0.4	14	22(0)	50	[0]	[15]	[16]	0	74	UR	0.9	SmallShort	(0)	14	24	28	20	0.2,45	65
38	Jun/27	10	31.64	32.38	32.01(-0.03)	31.91(0)	31.85(0)	31.91	0.3	14	22(-0.3)	45	[-2]	[1]	[4]	-36	1	UR	0.6	SmallShort	(-2)	0	5	16	0	-0.4,24	65
39	Jun/27	9	31.64	32.38	32.02(-0.03)	31.89(-0.03)	31.77(-0.22)	31.88	0.2	14	22(0.2)	45	[-2]	[-12]	[10]	-53	-66	RG	0.5	Wait?	(-2)	-12	27	3	0	-0.6,12	65
40	Jun/26	15	31.48	32.33	32.03(-0.03)	31.89(0)	31.84(-0.06)	31.72	0.2	13	22(1)	50	[-2]	[-4]	[-2]	-83	-83	RG	-0.5	Wait?	(-3)	-3	9	-17	-20	-1.4,2	60

41	Jun/26	13	31.48	32.33	32.03(0)	31.9(-0.25)	31.86(-0.22)	31.67	0.2	13	21(1.1)	40	[0]	[-19]	[-6]	-85	-177	DR	-0.9	HoldShort	(-2)	-12	-2	-31	-3	-1.7,8	60
42	Jun/26	12	31.48	32.33	32.04(-0.06)	31.98(-0.19)	31.93(-0.25)	31.68	0.2	13	20(1.4)	0	[-3]	[-20]	[-17]	-63	-114	RG	-1.2	SmallLong	(-2)	-14	-44	-4	-20	-1.8,32	60
43	Jun/26	11	31.48	32.33	32.06(-0.03)	32.04(-0.16)	31.93(0)	31.94	0.4	13	18(-0.1)	10	[-2]	[-5]	[-15]	-31	-9	RG	-0.4	Wait	(2)	0	-44	-3	6	-0.6,34	60
44	Jun/26	10	31.48	32.33	32.06(0)	32.09(-0.03)	32.01(0.19)	32.2	0.7	13	18(0.1)	50	[0]	[10]	[25]	7	89	UR	1	SmallShort	(0)	11	63	10	20	0.7,39	60
45	Jun/23	15	31.37	32.37	32.07(-0.06)	32.1(-0.12)	32.01(0)	31.83	0.4	14	18(1.8)	20	[-3]	[-3]	[-13]	-52	-10	RG	-0.6	Wait?	(-3)	0	-34	3	-20	-1.3,31	67

46	Jun/23	13	31.37	32.37	32.09(-0.03)	32.14(0.03)	31.95(-0.22)	32.03	0.6	14	16(-0.3)	25	[-2]	[-11]	[-4]	-22	-46	RG	0.4	Wait	(-2)	-12	-5	4	-20	-0.3,36	67
47	Jun/23	12	31.37	32.37	32.09(0)	32.14(0)	32.02(-0.16)	32.06	0.6	14	17(0)	50	[0]	[-8]	[8]	-24	-50	RG	0.2	Wait	(-2)	-9	26	3	-16	-0.2,31	67
48	Jun/23	11	31.37	32.37	32.1(-0.06)	32.13(-0.09)	32.07(-0.28)	31.91	0.5	14	17(0.5)	5	[-3]	[-18]	[-7]	-60	-71	RG	-0.9	SmallLong	(-3)	-16	-5	-20	-20	-1,15	67
49	Jun/23	10	31.37	32.37	32.12(-0.03)	32.13(0)	32.16(-0.25)	31.94	0.5	14	16(0.4)	35	[-2]	[-14]	[3]	-33	-93	RG	-1.2	SmallLong	(-2)	-14	26	-11	-20	-1,42	67
50	Jun/23	9	31.37	32.37	32.13(-0.09)	32.16(-0.03)	32.24(-0.28)	31.79	0.4	14	16(-0.8)	-15	[-5]	[-17]	[-40]	-32	-90	DT	-2.5	OpenShort?	(-2)	-16	-99	-11	-20	-1.9,66	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI