USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $33.5800

USB Daily Change: -1.61% Daily StdDev 2.5% USB EMA_5_Trend: 0.39% 10Minute StdDev: $0.5094

Latest Price : $32.99(-1.61%)

Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	32.88	32.75	33.25(-0.09)	33.29(-0.45)	33.14(-0.93)	32.31	-1.1	0	74(10.7)	-40	[-4]	[-47]	[-23]	-78	-462	DT	-2.1	OpenShort	(-4)	-37	-15	-53	-20	-2.4,32	53
Daily Trend: % Up Forces: 32.88(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 32.75(weak_daily_ema_10 1.36%) 33.25(hourly_sma_20 2.91%) 33.29(hourly_sma_10 3.03%)

2	Jul/6	9	32.88	32.75	33.28(0.03)	33.44(-0.27)	33.45(-0.56)	32.47	-0.8	0	63(-2.2)	-15	[1]	[-27]	[-54]	-45	-458	DR	-2.9	OpenShort?	(-1)	-22	-109	-43	-20	-2.4,65	53
3	Jul/5	15	32.8	32.78	33.27(0.15)	33.44(0)	33.64(0.27)	33.64	1.6	2	66(-4)	30	[6]	[13]	[1]	77	4	UT	0	HoldLong?	(6)	11	-3	3	18	1.1,99	63
4	Jul/5	14	32.8	32.78	33.22(0.21)	33.53(0.18)	33.55(0.3)	33.67	1.6	2	70(-3.9)	45	[8]	[18]	[1]	80	-33	UT	0.3	HoldLong	(6)	12	1	7	0	1.2,100	63
5	Jul/5	13	32.8	32.78	33.15(0.21)	33.47(0.18)	33.45(0.03)	33.66	1.6	2	73(-7.9)	40	[8]	[7]	[4]	83	-109	UT	0.5	HoldLong	(6)	1	5	15	3	1.3,100	63

6	Jul/5	12	32.8	32.78	33.08(0.18)	33.41(0.18)	33.45(0)	33.61	1.5	2	81(-0.3)	30	[7]	[6]	[1]	67	-70	UT	0.4	OpenLong	(8)	0	-1	6	0	1.2,87	63
7	Jul/5	11	32.8	32.78	33.02(0.15)	33.35(0.21)	33.44(0.06)	33.62	1.5	2	82(2.1)	45	[6]	[8]	[12]	59	7	UT	0.4	OpenLong	(6)	2	38	-9	3	1.4,74	63
8	Jul/5	10	32.8	32.78	32.97(0.15)	33.28(0.06)	33.42(-0.27)	33.21	0.8	2	80(-4.3)	20	[6]	[-8]	[-4]	37	-208	DR	-0.5	OpenShort	(4)	-11	4	-19	-20	0.6,72	63
9	Jul/5	9	32.8	32.78	32.92(0.15)	33.26(0.03)	33.51(0.06)	33.17	0.7	2	84(-3.3)	10	[6]	[5]	[-16]	50	-93	CR	-0.8	HoldShort?	(4)	2	-37	-16	-12	0.6,85	63
10	Jul/3	12	32.71	32.77	32.87(0.21)	33.25(0.15)	33.49(0.33)	33.57	1.4	4	87(13.6)	50	[8]	[19]	[0]	86	47	UT	0.2	OpenLong	(7)	13	-4	-5	20	1.5,98	55

11	Jul/3	11	32.71	32.77	32.8(0.18)	33.2(0.27)	33.38(0.36)	33.61	1.5	4	74(3.6)	50	[7]	[22]	[5]	94	135	UT	0.5	OpenLong	(8)	14	5	4	20	1.8,99	55
12	Jul/3	10	32.71	32.77	32.74(0.21)	33.11(0.27)	33.26(0.3)	33.56	1.4	4	70(3)	50	[8]	[20]	[3]	97	77	UT	0.7	OpenLong	(7)	12	-4	8	20	1.9,99	55
13	Jul/3	9	32.71	32.77	32.67(0.21)	33.02(0.36)	33.16(0.42)	33.6	1.4	4	67(9.3)	50	[8]	[27]	[21]	102	146	UT	1.1	HoldLong?	(7)	17	45	10	20	2.2,97	55
14	Jun/30	15	32.57	32.74	32.6(0.15)	32.9(0.18)	33.02(0.03)	33.12	0.9	4	58(1.6)	40	[6]	[7]	[4]	81	-22	UT	0.3	OpenLong?	(5)	1	9	1	3	1.5,93	49
15	Jun/30	14	32.57	32.74	32.55(0.06)	32.84(0.27)	33.01(-0.06)	33.02	0.7	4	56(2.7)	15	[2]	[4]	[0]	74	44	UT	0	OpenLong	(4)	-2	4	-4	-6	1.4,89	49

16	Jun/30	13	32.57	32.74	32.53(0.06)	32.75(0.15)	33.03(0.21)	32.98	0.7	4	53(2.5)	15	[2]	[12]	[-3]	72	131	CR	-0.2	HoldShort	(3)	9	-1	-12	-3	1.4,87	49
17	Jun/30	12	32.57	32.74	32.51(0.06)	32.7(0.15)	32.96(0.24)	32.99	0.7	4	51(2.8)	25	[2]	[14]	[2]	79	150	UT	0.1	OpenLong	(2)	10	1	-14	20	1.5,91	49
18	Jun/30	11	32.57	32.74	32.49(0.06)	32.65(0.21)	32.88(0.24)	32.98	0.7	4	48(2.9)	20	[2]	[15]	[-1]	85	150	CR	0.3	OpenShort	(1)	10	-11	5	20	1.6,95	49
19	Jun/30	10	32.57	32.74	32.47(0.09)	32.58(0.28)	32.8(0.46)	33.1	0.9	4	45(8.4)	50	[4]	[25]	[8]	108	222	UT	1.1	HoldLong	(3)	19	-1	18	20	2.3,100	49
20	Jun/30	9	32.57	32.74	32.44(0.09)	32.49(0.28)	32.65(0.59)	33.11	0.9	4	37(7.7)	50	[4]	[31]	[26]	120	287	UT	2	HoldLong?	(3)	24	48	30	20	2.9,97	49

21	Jun/29	15	32.42	32.76	32.41(0.12)	32.4(0.09)	32.46(0.09)	32.61	0.2	5	29(3.4)	50	[5]	[7]	[6]	70	-65	UT	0.8	OpenLong?	(1)	4	5	22	9	1.1,92	45
22	Jun/29	14	32.42	32.76	32.37(0.03)	32.37(0.12)	32.46(0)	32.56	0.2	5	26(0.5)	35	[1]	[3]	[7]	55	22	UT	0.7	OpenLong	(4)	0	-1	28	20	1,80	45
23	Jun/29	13	32.42	32.76	32.36(0.03)	32.33(0.12)	32.43(0.22)	32.57	0.2	5	25(0.9)	40	[1]	[12]	[7]	29	92	UT	0.7	OpenLong	(1)	9	13	1	20	1.1,51	45
24	Jun/29	12	32.42	32.76	32.35(0.03)	32.29(0.09)	32.36(0.09)	32.44	0	5	24(0.1)	50	[1]	[6]	[9]	3	20	UT	0.4	OpenLong	(1)	4	30	-11	9	0.5,40	45
25	Jun/29	11	32.42	32.76	32.34(-0.06)	32.26(-0.15)	32.33(-0.06)	32.13	-0.4	5	24(0.6)	0	[-2]	[-6]	[-11]	-29	-3	RG	-1.1	SmallLong	(-2)	-2	-32	-4	3	-1.1,49	45

26	Jun/29	10	32.42	32.76	32.36(0.03)	32.31(-0.03)	32.35(0.15)	32.46	0.1	5	24(0.4)	40	[1]	[6]	[2]	27	40	UT	0.6	OpenLong	(1)	6	-9	15	20	0.5,64	45
27	Jun/29	9	32.42	32.76	32.35(0.06)	32.32(-0.03)	32.3(0.22)	32.55	0.2	5	23(0)	50	[2]	[9]	[18]	35	54	UT	1.4	OpenLong?	(1)	9	27	22	20	1.1,57	45
28	Jun/28	15	32.32	32.75	32.33(0.03)	32.33(-0.09)	32.23(0.06)	32.27	-0.1	5	23(4.3)	30	[1]	[1]	[-0]	-17	-39	UT	0.2	OpenLong?	(1)	2	1	0	-9	-0.3,41	49
29	Jun/28	14	32.32	32.75	32.32(0.03)	32.36(-0.09)	32.21(0.06)	32.26	-0.1	5	19(-1.2)	40	[1]	[1]	[5]	-17	-39	UT	0.3	OpenLong	(0)	2	9	6	9	-0.3,41	49
30	Jun/28	13	32.32	32.75	32.32(0)	32.39(-0.06)	32.19(-0.28)	32.17	-0.2	5	20(0.1)	5	[0]	[-12]	[-7]	-31	-130	DR	-0.1	OpenShort	(1)	-11	-10	-5	-20	-0.7,37	49

31	Jun/28	12	32.32	32.75	32.32(0)	32.41(0.09)	32.28(-0.19)	32.27	-0.1	5	20(-0.1)	20	[0]	[-6]	[-1]	-17	-71	DR	-0.1	OpenShort	(1)	-8	10	-6	-20	-0.2,38	49
32	Jun/28	11	32.32	32.75	32.31(-0.06)	32.38(-0.06)	32.34(-0.31)	32.17	-0.2	5	20(0.4)	-15	[-2]	[-14]	[-10]	-35	-62	DT	-0.9	OpenShort	(-1)	-12	-2	-37	-20	-0.7,33	49
33	Jun/28	10	32.32	32.75	32.31(0)	32.38(0)	32.44(-0.18)	32.19	-0.1	5	20(-0.2)	5	[0]	[-7]	[-8]	-15	-98	DR	-1.3	OpenShort	(-1)	-7	2	-33	-20	-0.7,53	49
34	Jun/28	9	32.32	32.75	32.33(-0.03)	32.4(-0.06)	32.5(-0.28)	32.17	-0.2	5	20(0.7)	-25	[-1]	[-12]	[-22]	2	-101	DT	-1.7	OpenShort?	(-1)	-11	-39	-32	-20	-0.8,72	49
35	Jun/27	15	32.25	32.75	32.34(0.03)	32.42(0.06)	32.59(0.12)	32.58	0.3	6	19(1.8)	30	[1]	[6]	[1]	77	70	UT	-0.1	OpenLong?	(1)	5	-2	-4	20	1.3,94	62

36	Jun/27	14	32.25	32.75	32.33(0.06)	32.4(0.09)	32.55(0.43)	32.6	0.3	6	17(1.3)	50	[2]	[20]	[2]	85	141	UT	0.3	OpenLong	(2)	17	-5	9	20	1.5,97	62
37	Jun/27	13	32.25	32.75	32.31(0.03)	32.37(0.15)	32.41(0.22)	32.65	0.4	6	16(1.6)	50	[1]	[12]	[9]	99	142	UT	1.4	OpenLong	(2)	9	10	26	15	2,99	62
38	Jun/27	12	32.25	32.75	32.31(0)	32.32(0.09)	32.34(0.12)	32.55	0.3	6	14(0.1)	45	[0]	[7]	[10]	88	118	UR	1.4	SmallShort	(0)	5	-2	51	20	1.7,95	62
39	Jun/27	11	32.25	32.75	32.3(0.03)	32.29(0.19)	32.3(0.16)	32.57	0.3	6	14(1)	50	[1]	[11]	[12]	58	93	UT	1.8	OpenLong	(1)	6	20	12	20	1.8,63	62
40	Jun/27	10	32.25	32.75	32.29(-0.03)	32.23(0.06)	32.3(0)	32.36	0.1	6	13(-0.5)	50	[-1]	[1]	[14]	20	59	UR	0.8	SmallShort	(-1)	0	41	1	6	0.5,57	62

41	Jun/27	9	32.25	32.75	32.3(-0.12)	32.21(-0.12)	32.25(-0.28)	31.94	-0.3	6	14(-2.5)	-30	[-5]	[-15]	[-20]	-64	-46	DT	-2.2	OpenShort?	(-2)	-11	-38	-28	-20	-2.5,49	62
42	Jun/26	15	32.15	32.78	32.34(-0.12)	32.25(-0.03)	32.34(0.15)	32.33	0.2	6	16(-5.4)	15	[-5]	[4]	[4]	21	202	UR	-0.1	SmallShort?	(-3)	6	3	10	15	-0.1,73	56
43	Jun/26	14	32.15	32.78	32.38(-0.18)	32.25(0)	32.29(0.03)	32.3	0.1	6	22(-10.8)	-5	[-7]	[-1]	[2]	16	220	RG	0	Wait	(-4)	1	-6	15	15	-0.3,73	56
44	Jun/26	13	32.15	32.78	32.44(-0.22)	32.25(0)	32.28(0.22)	32.36	0.2	6	33(-7.9)	-5	[-9]	[6]	[6]	19	332	UR	0.2	SmallShort	(-7)	9	1	26	16	-0.2,74	56
45	Jun/26	12	32.15	32.78	32.51(-0.15)	32.26(0.03)	32.21(0.12)	32.35	0.2	6	40(-4.5)	10	[-6]	[4]	[5]	-8	180	UR	0.3	SmallShort	(-6)	5	1	19	20	-0.4,52	56

46	Jun/26	11	32.15	32.78	32.56(-0.21)	32.25(0.03)	32.17(0.06)	32.34	0.2	6	45(-4.8)	15	[-8]	[1]	[10]	-29	218	UR	0.4	SmallShort	(-6)	2	20	18	3	-0.5,34	56
47	Jun/26	10	32.15	32.78	32.63(-0.24)	32.24(-0.12)	32.15(-0.25)	32.13	-0	6	50(-3.2)	-25	[-10]	[-15]	[-1]	-59	77	DT	-0	OpenShort	(-8)	-10	-8	5	6	-0.9,14	56
48	Jun/26	9	32.15	32.78	32.71(-0.21)	32.28(-0.06)	32.23(-0.06)	32.21	0.1	6	53(-2.1)	-5	[-8]	[-6]	[2]	-65	100	RG	-0	Wait?	(-8)	-2	19	-22	-9	-0.9,8	56
49	Jun/23	15	32.08	32.86	32.78(-0.21)	32.3(-0.15)	32.25(-0.22)	32.01	-0.1	6	55(3.7)	-20	[-8]	[-15]	[-12]	-82	-32	DT	-0.4	OpenShort?	(-8)	-9	-16	-27	-20	-1.3,1	62
50	Jun/23	14	32.08	32.86	32.85(-0.21)	32.35(-0.09)	32.25(0)	32.17	0.1	6	51(-0.1)	-5	[-8]	[-5]	[-8]	-75	59	RG	-0.3	Wait	(-7)	0	-11	-25	-9	-1.2,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI