|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $509.6200 One month high (close): $537.3000
TMO Daily Change: -0.63% Daily StdDev 1.28% TMO EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $517.32(-0.63%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 521.57 | 518.64 | 519.55(-0.01) | 518.89(-0.11) | 517.77(-0.24) | 513.36 | -1.1 | | -4 | 29(1.1) | -50 | [-1] | [-24] | [-19] | -107 | -173 | DT | -2.1 | HoldShort | | (-5) | -19 | -28 | -31 | -20 | -2.9,16 | 44 | Sample size 34 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.32%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 518.64(daily_ema_10 1.03%) 518.89(hourly_sma_10 1.08%) 519.55(hourly_sma_20 1.21%) 521.57(daily_ema_20 1.6%)
|
| | | 2 | Jul/6 | 9 | 521.57 | 518.64 | 519.59(0.02) | 519.44(-0.05) | 519(-0.18) | 515.31 | -0.9 | | -4 | 28(-3.5) | -35 | [2] | [-17] | [-32] | -76 | -150 | DR | -1.8 | HoldShort? | | (2) | -14 | -72 | -25 | -20 | -2.1,27 | 44 | | 3 | Jul/5 | 15 | 521.67 | 519.45 | 519.47(0.06) | 519.71(0.03) | 519.91(0.03) | 520.48 | -0.2 | | -2 | 32(-4) | 20 | [5] | [4] | [2] | -3 | -36 | UT | 0.2 | OpenLong? | | (5) | 2 | 8 | -5 | 5 | 0.4,37 | 48 | | 4 | Jul/5 | 14 | 521.67 | 519.45 | 519.16(0.06) | 519.57(-0.06) | 519.78(-0.05) | 519.92 | -0.2 | | -2 | 36(-3.7) | 10 | [5] | [-6] | [1] | -14 | -68 | RG | 0.1 | Wait | | (4) | -4 | 4 | -14 | 17 | 0.3,29 | 48 | | 5 | Jul/5 | 13 | 521.67 | 519.45 | 518.85(0.08) | 519.9(-0.05) | 520.05(0.02) | 519.62 | -0.3 | | -2 | 39(-5.4) | 25 | [6] | [1] | [-0] | -2 | -71 | UT | -0.2 | OpenLong | | (4) | 2 | 4 | -13 | 8 | 0.3,41 | 48 | | | | |
| 6 | Jul/5 | 12 | 521.67 | 519.45 | 518.43(0.09) | 520.15(-0.05) | 519.96(0.02) | 519.36 | -0.3 | | -2 | 45(-6.7) | 20 | [7] | [1] | [-6] | 12 | -70 | CR | -0.2 | HoldShort | | (6) | 2 | -12 | -10 | -1 | 0.3,54 | 48 | | 7 | Jul/5 | 11 | 521.67 | 519.45 | 517.96(0.12) | 520.41(-0.02) | 519.86(0.06) | 520.2 | -0.2 | | -2 | 51(-9) | 35 | [9] | [6] | [2] | 28 | -72 | UT | 0.1 | OpenLong | | (7) | 5 | 5 | -1 | 0 | 0.6,63 | 48 | | 8 | Jul/5 | 10 | 521.67 | 519.45 | 517.33(0.11) | 520.53(0.02) | 519.55(0.03) | 519.85 | -0.3 | | -2 | 60(-4.8) | 20 | [9] | [5] | [-6] | 36 | -60 | CR | 0.1 | HoldShort | | (10) | 2 | -16 | 2 | -10 | 0.6,71 | 48 | | 9 | Jul/5 | 9 | 521.67 | 519.45 | 516.76(0.13) | 520.45(0.05) | 519.39(-0.07) | 520.99 | -0.1 | | -2 | 65(-4) | 30 | [10] | [-2] | [6] | 42 | -79 | RG | 0.3 | Wait? | | (10) | -6 | 18 | -0 | -3 | 0.9,69 | 48 | | 10 | Jul/3 | 12 | 521.66 | 520.04 | 516.08(0.11) | 520.17(-0.01) | 519.75(-0.11) | 519.7 | -0.3 | | -3 | 69(-2.9) | 15 | [9] | [-9] | [3] | 32 | -78 | RG | -0 | Wait | | (9) | -9 | 15 | -9 | -5 | 0.7,64 | 52 | | | | |
| 11 | Jul/3 | 11 | 521.66 | 520.04 | 515.53(0.08) | 520.21(0.09) | 520.33(-0.12) | 518.67 | -0.4 | | -3 | 72(-0.9) | -5 | [6] | [-6] | [-5] | 30 | -59 | DR | -0.3 | OpenShort | | (7) | -9 | 6 | -20 | -20 | 0.6,65 | 52 | | 12 | Jul/3 | 10 | 521.66 | 520.04 | 515.12(0.1) | 519.73(0.1) | 520.97(-0.1) | 518.28 | -0.5 | | -3 | 73(-1.8) | -5 | [8] | [-4] | [-10] | 43 | -74 | DR | -0.5 | OpenShort | | (6) | -8 | -12 | -17 | -20 | 0.6,78 | 52 | | 13 | Jul/3 | 9 | 521.66 | 520.04 | 514.62(0.1) | 519.23(0.09) | 521.49(-0.01) | 519.17 | -0.3 | | -3 | 75(-0.5) | -30 | [8] | [3] | [-21] | 60 | -20 | CR | -0.4 | HoldShort? | | (8) | -1 | -53 | -12 | -20 | 0.8,90 | 52 | | 14 | Jun/30 | 15 | 521.7 | 521.71 | 514.12(0.14) | 518.74(0.18) | 521.52(0.18) | 522.93 | 0.2 | | 1 | 75(3.6) | 50 | [11] | [23] | [3] | 90 | 69 | UT | 0.3 | OpenLong? | | (10) | 14 | 4 | -2 | 17 | 1.6,100 | 56 | | 15 | Jun/30 | 14 | 521.7 | 521.71 | 513.38(0.13) | 517.79(0.21) | 520.57(0.09) | 522.61 | 0.1 | | 1 | 72(5.1) | 50 | [10] | [16] | [6] | 95 | 68 | UT | 0.4 | OpenLong | | (11) | 7 | 12 | 1 | 20 | 1.8,100 | 56 | | | | |
| 16 | Jun/30 | 13 | 521.7 | 521.71 | 512.69(0.13) | 516.7(0.23) | 520.09(0.32) | 521.79 | 0 | | 1 | 67(6.1) | 50 | [10] | [35] | [5] | 96 | 128 | UT | 0.4 | OpenLong | | (10) | 24 | 9 | -0 | 20 | 1.9,98 | 56 | | 17 | Jun/30 | 12 | 521.7 | 521.71 | 512.02(0.14) | 515.49(0.26) | 518.45(0.28) | 521.09 | -0.1 | | 1 | 61(4.8) | 50 | [11] | [33] | [9] | 96 | 106 | UT | 0.6 | OpenLong | | (10) | 21 | 27 | -8 | 17 | 2.1,93 | 56 | | 18 | Jun/30 | 11 | 521.7 | 521.71 | 511.31(0.12) | 514.13(0.2) | 516.98(0.19) | 519.17 | -0.4 | | 1 | 56(4.1) | 50 | [9] | [24] | [6] | 93 | 73 | UT | 0.5 | OpenLong | | (10) | 15 | 12 | 1 | 20 | 2,93 | 56 | | 19 | Jun/30 | 10 | 521.7 | 521.71 | 510.68(0.1) | 513.08(0.21) | 515.99(0.19) | 518.29 | -0.5 | | 1 | 52(5.6) | 30 | [8] | [24] | [-6] | 97 | 95 | CR | 0.6 | OpenShort | | (9) | 15 | -26 | 1 | 20 | 2.1,94 | 56 | | 20 | Jun/30 | 9 | 521.7 | 521.71 | 510.16(0.11) | 512(0.23) | 515.02(0.33) | 520.11 | -0.2 | | 1 | 46(13) | 50 | [8] | [35] | [37] | 120 | 171 | UT | 1.5 | HoldLong? | | (10) | 25 | 89 | 13 | 20 | 3,95 | 56 | | | | |
| 21 | Jun/29 | 15 | 521.11 | 522.92 | 509.62(0.04) | 510.85(0.07) | 513.32(0.15) | 513.85 | -1 | | 1 | 33(3) | 20 | [3] | [14] | [6] | 90 | 77 | UT | 0.2 | OpenLong? | | (4) | 12 | 6 | 9 | 20 | 1.8,95 | 47 | | 22 | Jun/29 | 14 | 521.11 | 522.92 | 509.4(-0.09) | 510.5(0.1) | 512.53(0.25) | 513.42 | -1.1 | | 1 | 30(-19.7) | -40 | [-7] | [20] | [2] | 95 | 240 | UR | 0.4 | SmallShort | | (3) | 19 | -10 | 25 | 18 | 1.9,97 | 47 | | 23 | Jun/29 | 13 | 521.11 | 522.92 | 509.88(-0.09) | 510(0.1) | 511.27(0.22) | 514.12 | -1 | | 1 | 50(-13) | -25 | [-7] | [18] | [11] | 80 | 232 | UR | 0.8 | SmallShort | | (-7) | 17 | 8 | 33 | 20 | 1.2,100 | 47 | | 24 | Jun/29 | 12 | 521.11 | 522.92 | 510.32(-0.11) | 509.49(0.11) | 510.16(0.24) | 513.55 | -1.1 | | 1 | 63(-14.4) | -10 | [-8] | [19] | [18] | 64 | 238 | UR | 0.8 | SmallShort | | (-7) | 18 | 27 | 40 | 20 | 0.7,96 | 47 | | 25 | Jun/29 | 11 | 521.11 | 522.92 | 510.9(-0.13) | 508.94(0.05) | 508.93(0.1) | 511.66 | -1.3 | | 1 | 77(-10.6) | -20 | [-10] | [6] | [14] | 21 | 172 | UR | 0.5 | SmallShort | | (-10) | 8 | 26 | 21 | 20 | 0.1,68 | 47 | | | | |
| 26 | Jun/29 | 10 | 521.11 | 522.92 | 511.58(-0.13) | 508.7(0.03) | 508.93(-0) | 509.9 | -1.6 | | 1 | 88(-7.2) | -15 | [-10] | [-3] | [16] | -19 | 106 | DP | 0.2 | OpenShort | | (-11) | 0 | 39 | 13 | 11 | -0.3,39 | 47 | | 27 | Jun/29 | 9 | 521.11 | 522.92 | 512.25(-0.14) | 508.53(0.01) | 508.44(-0.06) | 507.16 | -1.9 | | 1 | 95(-2) | -45 | [-11] | [-8] | [-9] | -56 | 32 | DT | -0.2 | OpenShort? | | (-12) | -5 | -21 | -0 | -20 | -0.7,12 | 47 | | 28 | Jun/28 | 15 | 521.17 | 524.17 | 512.95(-0.11) | 508.5(0.04) | 508.74(-0.02) | 508.61 | -1.7 | | 0 | 97(4.2) | -15 | [-8] | [-4] | [5] | -41 | 30 | DP | -0 | OpenShort? | | (-10) | -2 | 15 | 3 | -7 | -0.6,24 | 48 | | 29 | Jun/28 | 14 | 521.17 | 524.17 | 513.52(-0.18) | 508.29(-0.01) | 508.82(-0.04) | 507.61 | -1.8 | | 0 | 93(-4.3) | -45 | [-14] | [-9] | [-5] | -57 | 57 | DT | -0.2 | OpenShort | | (-10) | -3 | -15 | 2 | -8 | -0.8,13 | 48 | | 30 | Jun/28 | 13 | 521.17 | 524.17 | 514.43(-0.17) | 508.34(-0.02) | 508.82(-0) | 508.63 | -1.6 | | 0 | 97(-3.8) | -45 | [-13] | [-6] | [-7] | -55 | 68 | DT | -0.1 | OpenShort | | (-12) | 0 | -25 | 3 | 8 | -0.8,15 | 48 | | | | |
| 31 | Jun/28 | 12 | 521.17 | 524.17 | 515.3(-0.16) | 508.42(0.03) | 509.01(0.09) | 510.37 | -1.4 | | 0 | 101(-4.6) | -10 | [-12] | [3] | [12] | -50 | 90 | UR | 0.2 | SmallShort | | (-12) | 7 | 27 | 6 | 20 | -0.6,15 | 48 | | 32 | Jun/28 | 11 | 521.17 | 524.17 | 516.12(-0.19) | 508.27(-0.3) | 508.56(0.05) | 508.48 | -1.7 | | 0 | 105(-1.8) | -35 | [-15] | [-13] | [3] | -64 | 62 | DP | -0 | OpenShort | | (-14) | 4 | -7 | 4 | 20 | -1,11 | 48 | | 33 | Jun/28 | 10 | 521.17 | 524.17 | 517.1(-0.17) | 509.78(-0.28) | 508.31(0.09) | 508.98 | -1.6 | | 0 | 107(0.1) | -25 | [-13] | [-9] | [8] | -63 | 41 | DP | 0.1 | OpenShort | | (-14) | 7 | 9 | 6 | 20 | -1,12 | 48 | | 34 | Jun/28 | 9 | 521.17 | 524.17 | 517.96(-0.17) | 511.19(-0.33) | 507.83(0.03) | 508.31 | -1.7 | | 0 | 107(1.2) | -40 | [-13] | [-15] | [2] | -69 | -4 | DP | 0.1 | OpenShort? | | (-13) | 2 | -6 | 9 | 20 | -1.2,11 | 48 | | 35 | Jun/27 | 15 | 521.83 | 525.71 | 518.85(-0.17) | 512.86(-0.31) | 507.67(-0.03) | 508.73 | -1.8 | | 2 | 106(-0.7) | -35 | [-13] | [-19] | [3] | -75 | -30 | DP | 0.1 | OpenShort? | | (-13) | -2 | 1 | 10 | 8 | -1.3,8 | 46 | | | | |
| 36 | Jun/27 | 14 | 521.83 | 525.71 | 519.71(-0.19) | 514.47(-0.29) | 507.84(-0.03) | 508.61 | -1.8 | | 2 | 107(2.8) | -25 | [-14] | [-18] | [10] | -81 | -21 | DP | 0.1 | OpenShort | | (-12) | -2 | 28 | 10 | -17 | -1.4,4 | 46 | | 37 | Jun/27 | 13 | 521.83 | 525.71 | 520.68(-0.21) | 515.96(-0.28) | 507.98(-0.64) | 506.65 | -2.1 | | 2 | 104(7.8) | -50 | [-16] | [-64] | [-4] | -95 | -218 | DT | -0.2 | OpenShort | | (-16) | -49 | 2 | 4 | -20 | -1.8,0 | 46 | | 38 | Jun/27 | 12 | 521.83 | 525.71 | 521.77(-0.19) | 517.41(-0.26) | 511.26(-0.65) | 506.48 | -2.1 | | 2 | 96(11.9) | -50 | [-14] | [-64] | [-14] | -105 | -261 | DT | -0.7 | HoldShort | | (-16) | -49 | -20 | 4 | -20 | -2.2,0 | 46 | | 39 | Jun/27 | 11 | 521.83 | 525.71 | 522.78(-0.17) | 518.76(-0.34) | 514.59(-0.66) | 507.89 | -1.9 | | 2 | 84(13.1) | -50 | [-13] | [-68] | [-18] | -110 | -275 | DT | -1.1 | HoldShort | | (-14) | -50 | -23 | -27 | -20 | -2.4,0 | 46 | | 40 | Jun/27 | 10 | 521.83 | 525.71 | 523.69(-0.13) | 520.52(-0.31) | 518.03(-0.58) | 509.49 | -1.7 | | 2 | 71(15.2) | -50 | [-10] | [-60] | [-11] | -106 | -286 | DT | -1.6 | HoldShort | | (-12) | -44 | 1 | -28 | -20 | -2.7,12 | 46 | | | | |
| 41 | Jun/27 | 9 | 521.83 | 525.71 | 524.39(-0.13) | 522.16(-0.34) | 521.05(-0.55) | 509.46 | -1.7 | | 2 | 56(25.6) | -50 | [-10] | [-58] | [-77] | -116 | -288 | DT | -2.8 | HoldShort? | | (-10) | -42 | -188 | -41 | -20 | -3.6,24 | 46 | | 42 | Jun/26 | 15 | 522.45 | 526.84 | 524.39(-0) | 523.96(-0.09) | 523.93(0.07) | 522.93 | 0.1 | | 6 | 30(-1.5) | 45 | [0] | [3] | [-1] | -28 | -22 | CR | -0.5 | HoldShort? | | (0) | 5 | -1 | -3 | 5 | -1,47 | 53 | | 43 | Jun/26 | 14 | 522.45 | 526.84 | 525.1(-0.02) | 524.42(-0.06) | 523.56(0.12) | 523.04 | 0.1 | | 6 | 32(0.6) | 25 | [-2] | [7] | [-10] | -21 | 13 | RG | -0.2 | Wait | | (0) | 9 | -32 | 10 | -7 | -0.9,52 | 53 | | 44 | Jun/26 | 13 | 522.45 | 526.84 | 525.23(-0.02) | 524.72(-0.02) | 522.93(-0.01) | 525.37 | 0.4 | | 6 | 31(-0.6) | 40 | [-2] | [-1] | [9] | 8 | 19 | RG | 1.1 | SmallShort | | (0) | -1 | 10 | 29 | 13 | 0.1,55 | 53 | | 45 | Jun/26 | 12 | 522.45 | 526.84 | 525.31(-0.01) | 524.83(-0.02) | 522.98(-0.05) | 524.64 | 0.3 | | 6 | 32(0) | 35 | [-1] | [-4] | [9] | -20 | -13 | RG | 0.8 | SmallShort | | (-2) | -4 | 13 | 25 | 2 | -0.3,38 | 53 | | | | |
| 46 | Jun/26 | 11 | 522.45 | 526.84 | 525.37(-0.04) | 524.93(-0.09) | 523.25(-0.13) | 523.69 | 0.2 | | 6 | 32(-0.7) | 35 | [-3] | [-14] | [10] | -51 | -22 | RG | 0.2 | Wait | | (-2) | -10 | 37 | -16 | 2 | -0.8,19 | 53 | | 47 | Jun/26 | 10 | 522.45 | 526.84 | 525.57(-0.09) | 525.38(-0.17) | 523.92(-0.31) | 521.04 | -0.2 | | 6 | 32(5.6) | -15 | [-7] | [-32] | [-3] | -79 | -76 | DT | -1.3 | OpenShort | | (-5) | -24 | 15 | -32 | -20 | -2,21 | 53 | | 48 | Jun/26 | 9 | 522.45 | 526.84 | 526.03(-0.07) | 526.27(-0.1) | 525.56(-0.18) | 519.98 | -0.4 | | 6 | 27(3.5) | -20 | [-5] | [-18] | [-36] | -95 | -94 | DT | -3 | OpenShort? | | (-7) | -14 | -79 | -32 | -20 | -3.2,35 | 53 | | 49 | Jun/23 | 15 | 521.95 | 526.33 | 526.4(0.01) | 526.8(-0.02) | 526.5(-0.04) | 525.66 | 0.5 | | 5 | 23(-0.3) | 25 | [1] | [-3] | [-3] | -2 | -32 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -1 | -12 | -0.5,61 | 55 | | 50 | Jun/23 | 14 | 521.95 | 526.33 | 526.37(-0.02) | 526.88(0.05) | 526.7(0.01) | 526.06 | 0.6 | | 5 | 24(-0.3) | 5 | [-2] | [3] | [-6] | 18 | 15 | RG | -0.4 | Wait | | (1) | 1 | -15 | 6 | -19 | -0.2,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|