SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $72.0800 One month high (close): $75.3000

SYY Daily Change: -0.13% Daily StdDev 1.26% SYY EMA_5_Trend: 0.35% 10Minute StdDev: $0.4667

Latest Price : $74.18(-0.13%)

Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.3)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	73.16	73.58	74.06(0.03)	74.17(-0.19)	73.87(-0.14)	73.45	0.3	6	59(-5.2)	35	[2]	[-17]	[-11]	-71	-148	DR	-0.9	OpenShort	(0)	-11	-15	-20	-20	-1.3,12	59
Daily Trend: % Up Forces: 73.58(daily_ema_10 0.18%) 74.06(hourly_sma_20 0.83%) Down Forces: Support Levels: 73.16(daily_ema_20 -0.39%) Resistance Levels: 74.17(weak_hourly_sma_10 0.98%)

2	Jul/6	9	73.16	73.58	74.04(0.05)	74.31(-0.16)	73.97(-0.2)	73.6	0.5	6	64(-6.1)	10	[4]	[-20]	[-28]	-48	-164	DR	-0.7	OpenShort?	(4)	-16	-66	-16	-20	-0.8,22	59
3	Jul/5	15	73.08	73.43	74(0.11)	74.31(0)	74.12(-0.05)	74.24	1.5	6	70(-12.7)	50	[9]	[-0]	[5]	-5	-96	UT	0.2	OpenLong?	(7)	-4	22	-6	-15	0.4,35	62
4	Jul/5	14	73.08	73.43	73.92(0.09)	74.31(0)	74.16(-0.13)	74.03	1.2	6	83(-6.4)	50	[7]	[-7]	[-6]	-12	-116	DR	-0.2	OpenShort	(9)	-10	-2	-15	-20	0.2,33	62
5	Jul/5	13	73.08	73.43	73.85(0.09)	74.43(0.03)	74.26(-0.28)	74.05	1.2	6	89(-4.8)	30	[7]	[-18]	[-6]	1	-135	DR	-0.3	OpenShort	(7)	-22	2	-19	-20	0.3,43	62

6	Jul/5	12	73.08	73.43	73.78(0.07)	74.41(0.04)	74.47(-0.25)	74.03	1.2	6	94(-2.6)	10	[6]	[-15]	[-15]	14	-108	DR	-0.6	OpenShort	(7)	-20	-24	-19	-20	0.3,56	62
7	Jul/5	11	73.08	73.43	73.73(0.08)	74.38(0.07)	74.66(-0.11)	74.26	1.5	6	97(-0.3)	15	[6]	[-3]	[-11]	34	-41	DR	-0.5	OpenShort	(7)	-9	-18	-23	-20	0.7,66	62
8	Jul/5	10	73.08	73.43	73.67(0.1)	74.33(0.11)	74.74(0.03)	74.43	1.7	6	97(0.1)	45	[8]	[10]	[-8]	57	5	CR	-0.4	HoldShort	(8)	2	-12	-17	-19	1,82	62
9	Jul/5	9	73.08	73.43	73.6(0.11)	74.25(0.16)	74.72(0.15)	74.54	1.8	6	97(3.4)	30	[9]	[22]	[-22]	72	56	CR	-0.2	HoldShort?	(9)	12	-58	-13	1	1.2,92	62
10	Jul/3	12	72.99	73.24	73.52(0.15)	74.13(0.24)	74.61(0.35)	75.11	2.9	7	93(4.6)	50	[12]	[43]	[9]	103	155	UT	0.7	HoldLong	(12)	28	18	-1	20	2.1,100	66

11	Jul/3	11	72.99	73.24	73.41(0.12)	73.95(0.26)	74.35(0.32)	74.94	2.6	7	89(13.3)	50	[10]	[41]	[14]	108	167	UT	0.9	HoldLong	(11)	26	30	1	20	2.3,100	66
12	Jul/3	10	72.99	73.24	73.32(0.15)	73.76(0.26)	74.11(0.28)	74.65	2.2	7	75(10.8)	50	[12]	[39]	[16]	110	96	UT	1	HoldLong	(9)	23	39	4	20	2.4,100	66
13	Jul/3	9	72.99	73.24	73.21(0.11)	73.57(0.23)	73.9(0.16)	74.27	1.7	7	65(5)	50	[9]	[27]	[8]	105	66	UT	0.8	HoldLong?	(9)	13	18	3	16	2.2,100	66
14	Jun/30	15	72.78	73.03	73.13(0.1)	73.4(0.19)	73.78(0.19)	74.09	2.7	7	60(-21)	50	[8]	[27]	[12]	105	74	UT	0.7	CloseLong?	(9)	15	29	2	20	2.2,100	65
15	Jun/30	14	72.78	73.03	73.06(0.01)	73.26(0.15)	73.64(0.11)	73.81	2.1	7	81(3.7)	35	[1]	[17]	[5]	98	118	UT	0.4	OpenLong	(6)	9	8	3	20	1.9,100	65

16	Jun/30	13	72.78	73.03	73.05(0.03)	73.15(0.11)	73.56(0.22)	73.73	1.9	7	77(5)	50	[2]	[25]	[5]	95	117	UT	0.5	OpenLong	(1)	18	2	11	20	1.8,100	65
17	Jun/30	12	72.78	73.03	73.03(0.01)	73.07(0.08)	73.4(0.23)	73.71	1.9	7	72(3.7)	50	[1]	[24]	[12]	98	141	UT	0.9	OpenLong	(1)	19	15	20	20	1.9,100	65
18	Jun/30	11	72.78	73.03	73.02(0.01)	73.01(0.08)	73.23(0.27)	73.56	1.6	7	68(3)	50	[1]	[27]	[14]	90	131	UT	1	OpenLong	(1)	22	18	35	20	1.6,100	65
19	Jun/30	10	72.78	73.03	73.02(0)	72.95(0.05)	73.03(0.19)	73.39	1.2	7	65(0.8)	40	[0]	[19]	[8]	61	101	UR	1.1	SmallShort	(0)	15	0	36	20	1.2,81	65
20	Jun/30	9	72.78	73.03	73.01(0.01)	72.91(0.04)	72.89(0.19)	73.39	1.2	7	64(2.2)	50	[1]	[19]	[24]	38	90	UT	1.6	OpenLong?	(1)	15	45	39	20	1.2,58	65

21	Jun/29	15	72.58	72.93	73(0.03)	72.91(0)	72.75(0.01)	72.97	0.8	6	62(-1)	50	[2]	[2]	[8]	-16	-29	UT	0.7	OpenLong?	(-2)	1	14	14	14	-0.1,37	53
22	Jun/29	14	72.58	72.93	72.98(0.01)	72.88(0.03)	72.74(-0.05)	72.84	0.5	6	63(-2.1)	50	[1]	[-2]	[10]	-47	-43	RG	0.3	Wait	(1)	-4	34	-3	-11	-0.4,13	53
23	Jun/29	13	72.58	72.93	72.97(-0.01)	72.86(-0.01)	72.78(-0.12)	72.52	-0.1	6	65(2.2)	20	[-1]	[-10]	[-12]	-79	-82	RG	-0.8	SmallLong	(0)	-10	-17	-22	-20	-1.4,6	53
24	Jun/29	12	72.58	72.93	72.97(0)	72.87(0.01)	72.87(-0.1)	72.68	0.2	6	63(-0.2)	40	[0]	[-7]	[-6]	-57	-67	DR	-0.6	OpenShort	(0)	-8	-5	-20	-15	-1,18	53
25	Jun/29	11	72.58	72.93	72.98(0.03)	72.86(-0.12)	72.94(-0.1)	72.73	0.3	6	63(-2.8)	35	[3]	[-12]	[-8]	-38	-90	DR	-0.7	OpenShort	(0)	-8	-22	-11	11	-0.8,32	53

26	Jun/29	10	72.58	72.93	72.96(0.04)	72.95(-0.05)	72.94(0)	72.94	0.7	6	66(-5.2)	40	[3]	[-0]	[-5]	-14	-43	DR	-0.2	OpenShort	(3)	0	-12	-7	8	-0.1,39	53
27	Jun/29	9	72.58	72.93	72.93(0.05)	72.99(-0.07)	73.01(0.11)	73.06	1	6	71(-7)	50	[4]	[8]	[6]	2	-3	UT	0.1	OpenLong?	(3)	9	14	-1	18	0.4,42	53
28	Jun/28	15	72.41	72.89	72.89(0.03)	73.04(-0.05)	72.93(0.08)	72.93	0.7	6	78(27.4)	40	[3]	[6]	[-3]	-6	-2	CR	0	HoldShort?	(4)	7	-8	-0	1	0.1,42	50
29	Jun/28	14	72.41	72.89	72.87(0.03)	73.08(-0.04)	72.87(0.1)	73.01	0.8	6	51(-1.2)	40	[2]	[8]	[0]	8	15	UT	0.4	OpenLong	(3)	8	-8	15	4	0.4,48	50
30	Jun/28	13	72.41	72.89	72.85(0.04)	73.11(-0.01)	72.8(-0.12)	73.08	0.9	6	52(0.3)	35	[3]	[-9]	[4]	6	-45	RG	0.7	Wait	(3)	-10	6	6	6	0.6,41	50

31	Jun/28	12	72.41	72.89	72.82(0.01)	73.12(0.07)	72.89(-0.1)	73.02	0.8	6	52(0.2)	35	[1]	[-4]	[11]	-5	-6	RG	0.3	Wait	(2)	-8	43	-6	-20	0.5,33	50
32	Jun/28	11	72.41	72.89	72.81(-0.01)	73.07(-0.01)	72.96(-0.25)	72.61	0.3	6	52(0.6)	0	[-1]	[-20]	[-11]	-38	-86	RG	-0.9	SmallLong	(-1)	-20	-1	-43	-20	-0.5,25	50
33	Jun/28	10	72.41	72.89	72.82(-0.04)	73.08(-0.01)	73.14(-0.23)	72.62	0.3	6	51(0.2)	-5	[-3]	[-19]	[-9]	-11	-48	RG	-1.3	SmallLong	(-2)	-19	0	-33	-20	-0.5,52	50
34	Jun/28	9	72.41	72.89	72.85(-0.03)	73.08(0)	73.31(-0.15)	72.62	0.3	6	51(-0.6)	-20	[-2]	[-12]	[-41]	12	-39	DT	-1.7	OpenShort?	(-2)	-12	-98	-28	-20	-0.6,77	50
35	Jun/27	15	72.31	72.84	72.87(0.03)	73.09(0.15)	73.42(0.1)	73.56	1.2	7	51(14.6)	50	[2]	[16]	[6]	92	85	UT	0.3	OpenLong?	(2)	8	12	1	15	1.7,99	56

36	Jun/27	14	72.31	72.84	72.85(0.03)	72.98(0.15)	73.35(0.22)	73.44	1.1	7	37(2)	50	[3]	[26]	[1]	89	106	UT	0.2	OpenLong	(2)	18	-2	6	7	1.6,99	56
37	Jun/27	13	72.31	72.84	72.83(0.03)	72.87(0.18)	73.19(0.25)	73.46	1.1	7	35(2.8)	50	[3]	[30]	[9]	95	124	UT	0.8	OpenLong	(2)	21	12	14	20	1.8,100	56
38	Jun/27	12	72.31	72.84	72.81(0.03)	72.74(0.1)	73.01(0.18)	73.34	1	7	32(1.7)	50	[3]	[21]	[11]	90	86	UT	1	OpenLong	(1)	15	6	36	20	1.6,100	56
39	Jun/27	11	72.31	72.84	72.79(0.03)	72.67(0.12)	72.88(0.18)	73.28	1	7	30(2.2)	50	[3]	[22]	[9]	71	86	UT	1.3	OpenLong	(2)	15	4	31	20	1.6,81	56
40	Jun/27	10	72.31	72.84	72.77(0.01)	72.58(0.07)	72.75(0.19)	73.24	0.9	7	28(1.5)	50	[1]	[20]	[29]	52	100	UT	1.7	OpenLong	(2)	16	65	24	20	1.6,62	56

41	Jun/27	9	72.31	72.84	72.76(-0.03)	72.53(-0.01)	72.61(0.08)	72.62	0.3	7	27(-0.4)	35	[-3]	[7]	[2]	-18	35	UR	0	SmallShort?	(-2)	7	2	3	12	-0.5,45	56
42	Jun/26	15	72.17	72.75	72.78(-0.03)	72.54(-0.04)	72.55(0.11)	72.6	0.4	6	27(-0.2)	40	[-3]	[7]	[2]	-22	42	UR	0.2	SmallShort?	(-2)	9	-6	13	19	-0.7,46	48
43	Jun/26	14	72.17	72.75	72.78(0)	72.57(-0.06)	72.47(0.03)	72.66	0.5	6	27(-0.4)	35	[0]	[0]	[4]	-20	-12	UR	0.7	SmallShort	(-2)	2	-2	20	18	-0.5,43	48
44	Jun/26	13	72.17	72.75	72.8(0.01)	72.61(-0.07)	72.45(0.06)	72.68	0.5	6	28(-0.2)	50	[1]	[3]	[12]	-28	-15	UT	0.8	OpenLong	(1)	5	20	25	17	-0.4,32	48
45	Jun/26	12	72.17	72.75	72.8(0)	72.66(-0.08)	72.41(-0.04)	72.49	0.3	6	28(-0.5)	45	[0]	[-6]	[6]	-62	-50	RG	0.3	Wait	(-1)	-3	16	1	6	-1.1,16	48

46	Jun/26	11	72.17	72.75	72.79(-0.01)	72.72(-0.11)	72.44(-0.14)	72.34	0.2	6	28(2)	25	[-1]	[-16]	[3]	-79	-87	RG	-0.3	Wait	(0)	-11	17	-6	-18	-1.6,11	48
47	Jun/26	10	72.17	72.75	72.8(-0.03)	72.8(-0.11)	72.54(-0.18)	72.18	0	6	26(2.4)	-10	[-2]	[-19]	[-21]	-102	-107	DT	-1.3	HoldShort	(-3)	-15	-42	-28	-20	-2.3,6	48
48	Jun/26	9	72.17	72.75	72.82(0.03)	72.88(-0.05)	72.67(-0.12)	72.58	0.4	6	24(-2.8)	45	[2]	[-11]	[-1]	-64	-94	DR	-0.4	OpenShort?	(1)	-10	13	-21	-19	-1,11	48
49	Jun/23	15	72.12	72.74	72.8(0.01)	72.92(-0.07)	72.76(-0.21)	72.46	0.3	6	27(-0.7)	5	[1]	[-20]	[-14]	-61	-116	DR	-1.1	OpenShort?	(1)	-17	-22	-20	-20	-1.3,22	61
50	Jun/23	14	72.12	72.74	72.8(0)	72.97(-0.03)	72.91(-0.14)	72.66	0.5	6	27(0)	5	[0]	[-12]	[-8]	-19	-56	DR	-0.8	OpenShort	(3)	-11	-15	-6	-20	-0.4,41	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI