MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $53.3300 One month high (close): $57.2800

MET Daily Change: -0.12% Daily StdDev 2.13% MET EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $56.71(-0.12%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	55.02	55.54	56.81(0.04)	56.81(-0.18)	56.75(-0.09)	56.57	1.3	7	28(-2.5)	50	[2]	[-6]	[1]	-47	-113	RG	-0.6	Wait	(1)	-4	8	-16	11	-0.7,21	59
Daily Trend: % Up Forces: 56.81(hourly_sma_20 0.42%) Down Forces: Support Levels: 55.54(daily_ema_10 -1.82%) 55.02(daily_ema_20 -2.74%) Resistance Levels: 56.81(weak_hourly_sma_10 0.42%)

2	Jul/6	9	55.02	55.54	56.79(0.04)	56.91(-0.14)	56.8(-0.19)	56.46	1.2	7	30(-2.2)	20	[2]	[-10]	[-17]	-43	-159	DR	-1	OpenShort?	(1)	-9	-36	-15	-20	-0.9,30	59
3	Jul/5	15	54.82	55.31	56.77(0.09)	56.99(-0.02)	56.91(0.09)	56.96	1.9	7	33(-5.9)	50	[4]	[7]	[1]	4	-47	UT	0.1	OpenLong?	(4)	4	5	-2	-2	0.5,41	66
4	Jul/5	14	54.82	55.31	56.72(0.09)	57(0.05)	56.86(0.18)	56.9	1.9	7	38(-2.6)	50	[4]	[13]	[-1]	0	-21	CR	0.1	HoldShort	(4)	9	3	-2	-20	0.4,40	66
5	Jul/5	13	54.82	55.31	56.67(0.09)	57(0)	56.76(-0.19)	56.86	1.9	7	41(-2.6)	50	[4]	[-6]	[-2]	3	-125	DR	0.2	OpenShort	(4)	-9	-4	-2	-9	0.4,43	66

6	Jul/5	12	54.82	55.31	56.62(0.09)	56.97(0.04)	56.87(-0.26)	56.91	1.9	7	44(-2.1)	30	[4]	[-8]	[-3]	9	-127	DR	0.1	OpenShort	(4)	-12	-2	-4	-16	0.6,44	66
7	Jul/5	11	54.82	55.31	56.57(0.11)	56.95(0.05)	57.02(-0.09)	56.93	1.9	7	46(-2.1)	50	[5]	[0]	[1]	6	-92	UT	-0.2	OpenLong	(5)	-4	18	-26	-5	0.7,38	66
8	Jul/5	10	54.82	55.31	56.51(0.16)	56.92(0.02)	57.07(-0.12)	56.68	1.7	7	48(-10.4)	50	[8]	[-1]	[-1]	8	-185	DR	-0.7	OpenShort	(4)	-6	21	-30	-20	0.3,50	66
9	Jul/5	9	54.82	55.31	56.42(0.16)	56.91(-0.02)	57.14(-0.07)	56.4	1.4	7	58(-8.9)	20	[8]	[-0]	[-33]	20	-201	DR	-1.2	OpenShort?	(6)	-3	-74	-21	-20	-0,70	66
10	Jul/3	12	54.63	55.08	56.33(0.23)	56.92(0.19)	57.18(0.21)	57.42	2.5	9	67(-1.5)	50	[11]	[19]	[-3]	84	-11	CR	0.3	OpenShort	(10)	10	-16	0	20	1.5,96	70

11	Jul/3	11	54.63	55.08	56.2(0.27)	56.81(0.25)	57.06(0.33)	57.64	2.7	9	69(1.4)	50	[13]	[27]	[16]	98	47	UT	0.7	OpenLong	(12)	16	32	10	20	1.9,100	70
12	Jul/3	10	54.63	55.08	56.05(0.23)	56.67(0.19)	56.87(0.16)	57.2	2.3	9	67(-2)	50	[11]	[17]	[5]	84	-5	UT	0.4	HoldLong	(10)	8	10	0	20	1.5,96	70
13	Jul/3	9	54.63	55.08	55.92(0.25)	56.56(0.21)	56.78(0.19)	57.07	2.2	9	69(-3.9)	50	[12]	[19]	[14]	84	-20	UT	0.4	HoldLong?	(10)	9	36	-0	20	1.5,96	70
14	Jun/30	15	54.29	54.87	55.78(0.22)	56.44(0.11)	56.67(0.04)	56.57	2.3	10	73(-12.4)	50	[10]	[9]	[-8]	67	-97	CR	-0.1	HoldShort?	(10)	2	-18	-7	-9	1,92	68
15	Jun/30	14	54.29	54.87	55.66(0.16)	56.38(0.18)	56.65(0.14)	56.82	2.5	10	86(3.4)	50	[8]	[15]	[3]	83	65	UT	0.2	OpenLong	(10)	7	7	-2	16	1.3,100	68

16	Jun/30	13	54.29	54.87	55.57(0.14)	56.28(0.14)	56.57(0.19)	56.72	2.4	10	82(3.2)	50	[7]	[16]	[2]	85	104	UT	0.2	OpenLong	(7)	9	2	-3	20	1.4,100	68
17	Jun/30	12	54.29	54.87	55.49(0.16)	56.2(0.18)	56.46(0.23)	56.7	2.4	10	79(4.5)	50	[8]	[19]	[6]	88	101	UT	0.3	OpenLong	(7)	11	12	-2	20	1.5,100	68
18	Jun/30	11	54.29	54.87	55.4(0.14)	56.1(0.3)	56.33(0.23)	56.54	2.2	10	74(3.8)	50	[7]	[21]	[-0]	88	116	UT	0.3	OpenLong	(6)	11	2	-1	-7	1.5,100	68
19	Jun/30	10	54.29	54.87	55.32(0.14)	55.93(0.32)	56.2(0.18)	56.51	2.2	10	71(4.6)	50	[7]	[20]	[4]	93	111	UT	0.4	OpenLong	(6)	9	10	1	2	1.7,100	68
20	Jun/30	9	54.29	54.87	55.24(0.15)	55.75(0.31)	56.1(0.18)	56.38	2.1	10	66(5)	50	[7]	[19]	[6]	93	89	UT	0.4	OpenLong?	(6)	9	14	1	19	1.7,100	68

21	Jun/29	15	53.95	54.71	55.16(0.18)	55.58(0.25)	56(0.13)	56.19	1.8	9	61(12.9)	50	[9]	[16]	[5]	92	21	UT	0.3	OpenLong?	(6)	6	11	-2	16	1.7,99	56
22	Jun/29	14	53.95	54.71	55.06(0.18)	55.44(0.27)	55.93(0.13)	56.04	1.7	9	48(1.2)	50	[9]	[16]	[4]	89	11	UT	0.2	OpenLong	(7)	6	10	-5	16	1.6,99	56
23	Jun/29	13	53.95	54.71	54.96(0.15)	55.29(0.31)	55.86(0.36)	55.9	1.6	9	47(0.8)	50	[7]	[27]	[-1]	89	100	CR	0.1	OpenShort	(7)	17	-5	-4	12	1.6,99	56
24	Jun/29	12	53.95	54.71	54.88(0.16)	55.12(0.31)	55.66(0.45)	55.96	1.6	9	46(3.6)	50	[8]	[32]	[5]	98	147	UT	0.5	OpenLong	(7)	21	5	0	20	1.9,100	56
25	Jun/29	11	53.95	54.71	54.79(0.15)	54.95(0.15)	55.41(0.44)	55.89	1.6	9	43(4.1)	50	[7]	[27]	[11]	103	154	UT	0.9	HoldLong	(7)	21	2	22	20	2.1,100	56

26	Jun/29	10	53.95	54.71	54.71(0.18)	54.87(0.18)	55.17(0.42)	55.86	1.5	9	38(5.1)	50	[9]	[27]	[14]	101	123	UT	1.5	HoldLong	(6)	20	9	24	20	2.4,91	56
27	Jun/29	9	53.95	54.71	54.61(0.17)	54.77(0.13)	54.94(0.42)	55.74	1.4	9	33(3)	50	[8]	[26]	[35]	98	135	UT	1.9	OpenLong?	(7)	20	69	24	20	2.7,80	56
28	Jun/28	15	53.72	54.58	54.52(0.07)	54.7(-0.02)	54.71(0.24)	54.82	0.7	8	30(4.7)	50	[3]	[13]	[5]	37	48	UT	0.3	OpenLong?	(5)	11	7	5	18	0.8,67	60
29	Jun/28	14	53.72	54.58	54.48(0.13)	54.71(-0.02)	54.58(0.17)	54.73	0.7	8	26(-4)	50	[6]	[10]	[3]	30	-52	UT	0.4	OpenLong	(3)	8	3	9	7	0.6,65	60
30	Jun/28	13	53.72	54.58	54.41(0.11)	54.72(-0.02)	54.49(-0.15)	54.69	0.6	8	30(-2.7)	45	[5]	[-5]	[-1]	26	-119	DR	0.4	OpenShort	(5)	-7	-6	10	-2	0.6,61	60

31	Jun/28	12	53.72	54.58	54.35(0.11)	54.73(0.09)	54.57(-0.05)	54.77	0.7	8	32(-0.4)	50	[5]	[2]	[4]	23	-60	UT	0.4	OpenLong	(5)	-2	17	-4	-11	0.9,50	60
32	Jun/28	11	53.72	54.58	54.29(0.07)	54.68(0.07)	54.6(-0.15)	54.55	0.5	8	33(-0.9)	50	[3]	[-4]	[3]	2	-73	RG	-0.1	Wait	(4)	-7	32	-29	-20	0.5,39	60
33	Jun/28	10	53.72	54.58	54.25(0.04)	54.68(0)	54.68(-0.31)	54.13	0.3	8	34(-1.2)	15	[2]	[-13]	[-14]	-3	-156	DR	-1.1	OpenShort	(2)	-15	-13	-31	-20	-0.2,52	60
34	Jun/28	9	53.72	54.58	54.23(0.09)	54.64(0.02)	54.85(-0.2)	54.3	0.4	8	35(-1.8)	10	[4]	[-7]	[-27]	34	-152	DR	-1	OpenShort?	(3)	-10	-58	-20	-20	0.1,81	60
35	Jun/27	15	53.57	54.5	54.18(0.15)	54.63(0.13)	54.96(0.11)	55.07	1	8	37(1.7)	50	[7]	[11]	[4]	90	20	UT	0.2	OpenLong?	(6)	5	7	-3	20	1.6,100	64

36	Jun/27	14	53.57	54.5	54.1(0.11)	54.56(0.18)	54.9(0.27)	54.97	0.9	8	35(2.5)	50	[5]	[19]	[1]	90	112	UT	0.1	OpenLong	(7)	13	0	-6	18	1.6,100	64
37	Jun/27	13	53.57	54.5	54.04(0.09)	54.46(0.24)	54.75(0.29)	54.97	0.9	8	32(3.1)	50	[4]	[21]	[3]	95	148	UT	0.4	OpenLong	(4)	14	6	-4	20	1.8,100	64
38	Jun/27	12	53.57	54.5	53.99(0.09)	54.33(0.15)	54.59(0.28)	54.89	0.8	8	29(2.8)	50	[4]	[19]	[4]	100	146	TP	0.7	OpenShort	(4)	13	0	8	20	2,100	64
39	Jun/27	11	53.57	54.5	53.94(0.11)	54.25(0.3)	54.44(0.26)	54.89	0.8	8	27(4.4)	50	[5]	[22]	[8]	107	129	UT	1.1	HoldLong	(5)	12	10	12	20	2.3,99	64
40	Jun/27	10	53.57	54.5	53.88(0.09)	54.09(0.22)	54.3(0.15)	54.76	0.8	8	22(3.6)	50	[4]	[14]	[17]	108	99	UT	1.3	HoldLong	(4)	7	37	12	20	2.5,95	64

41	Jun/27	9	53.57	54.5	53.83(0.04)	53.97(0.11)	54.22(0.11)	54.27	0.4	8	19(1.2)	50	[2]	[9]	[4]	76	66	UT	0.2	OpenLong?	(3)	5	9	-2	20	1.5,88	64
42	Jun/26	15	53.46	54.39	53.81(0.04)	53.91(0.07)	54.16(0.15)	54.15	0.4	9	17(0.8)	50	[2]	[10]	[2]	71	58	UT	-0	OpenLong?	(2)	7	3	2	7	1.3,88	58
43	Jun/26	14	53.46	54.39	53.79(-0.07)	53.87(0.09)	54.08(0.06)	54.11	0.4	9	17(-4.2)	15	[-3]	[5]	[-1]	73	157	RG	0.1	Wait	(1)	3	-12	10	9	1.2,93	58
44	Jun/26	13	53.46	54.39	53.83(-0.06)	53.82(0.17)	54.05(0.32)	54.26	0.5	9	21(-4.6)	40	[-3]	[19]	[6]	82	240	UR	0.6	SmallShort	(-3)	15	-2	29	20	1.3,99	58
45	Jun/26	12	53.46	54.39	53.86(-0.06)	53.73(0.17)	53.88(0.3)	54.29	0.5	9	25(-3.1)	50	[-3]	[18]	[15]	66	233	UR	1	SmallShort	(-3)	14	23	26	20	1.1,88	58

46	Jun/26	11	53.46	54.39	53.89(-0.09)	53.64(0.02)	53.72(0.11)	53.99	0.3	9	28(-3.9)	45	[-4]	[5]	[15]	43	153	UR	0.6	SmallShort	(-4)	5	18	36	20	0.2,88	58
47	Jun/26	10	53.46	54.39	53.94(-0.11)	53.63(-0.04)	53.66(0.02)	53.76	0.2	9	32(-2.6)	10	[-5]	[-1]	[-0]	-4	101	RG	0.2	Wait	(-5)	1	-17	18	20	-0.4,56	58
48	Jun/26	9	53.46	54.39	54(-0.06)	53.65(0.02)	53.65(0.13)	53.98	0.3	9	35(-0.9)	50	[-3]	[6]	[17]	-12	104	UR	0.6	SmallShort?	(-4)	6	45	-4	20	-0,38	58
49	Jun/23	15	53.28	54.37	54.03(-0.11)	53.64(-0.06)	53.58(-0.02)	53.4	0.1	7	36(1.6)	5	[-5]	[-4]	[-7]	-64	1	RG	-0.3	Wait?	(-5)	-1	-6	-21	-15	-1.1,14	68
50	Jun/23	14	53.28	54.37	54.09(-0.09)	53.67(-0.04)	53.59(0.06)	53.48	0.1	7	34(0.6)	5	[-4]	[0]	[-11]	-59	8	RG	-0.2	Wait	(-5)	3	-19	-20	-15	-1.1,19	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI