LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $30.3900 One month high (close): $37.2200

LUV Daily Change: -0.32% Daily StdDev 1.82% LUV EMA_5_Trend: 0.88% 10Minute StdDev: $0.2197

Latest Price : $37.1(-0.32%)

Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	34.12	35.72	36.64(0.14)	37.02(-0.03)	37.04(-0.11)	36.79	1.3	29	23(-1.3)	50	[8]	[0]	[-2]	26	-132	DR	-0.6	OpenShort	(6)	-6	12	-18	-20	0.3,68	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.64(hourly_sma_20 -0.41%) 35.72(daily_ema_10 -2.91%) 34.12(daily_ema_20 -7.26%) Resistance Levels: 37.02(weak_hourly_sma_10 0.63%)

2	Jul/6	9	34.12	35.72	36.59(0.11)	37.02(0)	37.08(-0.32)	36.71	1.3	29	24(-1.6)	30	[6]	[-11]	[-37]	40	-165	DR	-0.8	OpenShort?	(6)	-18	-89	-14	-20	0.3,82	89
3	Jul/5	15	33.77	35.44	36.55(0.22)	37.03(0.27)	37.2(0.22)	37.33	1.7	30	26(1.1)	50	[12]	[28]	[6]	84	40	UT	0.3	OpenLong?	(12)	12	19	1	-5	1.5,96	92
4	Jul/5	14	33.77	35.44	36.47(0.19)	36.93(0.27)	37.12(0.27)	37.2	1.7	30	25(0.4)	50	[10]	[30]	[3]	80	75	UT	0.2	HoldLong	(12)	15	12	-3	-3	1.5,92	92
5	Jul/5	13	33.77	35.44	36.4(0.19)	36.83(0.27)	37.02(0.03)	37.12	1.6	30	24(-0.1)	50	[10]	[17]	[1]	81	13	UT	0.2	HoldLong	(10)	2	4	-1	-3	1.5,93	92

6	Jul/5	12	33.77	35.44	36.33(0.22)	36.73(0.27)	37.01(0.11)	37.09	1.6	30	24(-0.2)	50	[12]	[22]	[-5]	82	12	CR	0.2	OpenShort	(10)	6	-20	3	13	1.5,94	92
7	Jul/5	11	33.77	35.44	36.25(0.25)	36.63(0.33)	36.97(0.33)	37.23	1.7	30	24(1.7)	50	[14]	[36]	[15]	88	98	UT	0.5	OpenLong	(15)	18	36	-7	20	2,88	92
8	Jul/5	10	33.77	35.44	36.16(0.22)	36.51(0.25)	36.85(0.33)	36.98	1.6	30	23(0.5)	50	[12]	[33]	[17]	83	88	UT	0.3	HoldLong	(12)	18	44	-8	20	1.8,88	92
9	Jul/5	9	33.77	35.44	36.08(0.19)	36.42(0.17)	36.73(0.27)	36.68	1.4	30	22(-0.4)	50	[10]	[27]	[-18]	73	45	CR	-0.1	HoldShort?	(9)	15	-53	-11	14	1.3,90	92
10	Jul/3	12	33.41	35.15	36.01(0.22)	36.36(0.25)	36.63(0.49)	37.05	1.7	32	23(3.3)	50	[12]	[42]	[14]	108	189	UT	0.9	HoldLong	(13)	27	22	4	20	2.3,100	93

11	Jul/3	11	33.41	35.15	35.93(0.22)	36.27(0.3)	36.45(0.47)	36.9	1.6	32	19(2.3)	50	[12]	[43]	[18]	108	163	UT	1.1	HoldLong	(12)	26	35	8	20	2.3,100	93
12	Jul/3	10	33.41	35.15	35.85(0.17)	36.16(0.22)	36.28(0.3)	36.66	1.5	32	17(1.7)	50	[9]	[31]	[19]	105	131	UT	1	HoldLong	(11)	17	43	8	20	2.2,100	93
13	Jul/3	9	33.41	35.15	35.79(0.14)	36.08(0.17)	36.17(0.19)	36.37	1.4	32	15(0.7)	50	[8]	[23]	[13]	95	65	UT	0.6	HoldLong?	(8)	11	28	5	20	1.8,100	93
14	Jun/30	15	33.02	34.86	35.74(0.14)	36.02(0.11)	36.1(0.03)	36.18	1.5	31	15(-0.2)	50	[8]	[11]	[4]	84	-16	UT	0.3	HoldLong?	(8)	2	7	1	11	1.4,99	93
15	Jun/30	14	33.02	34.86	35.69(0.11)	35.98(0.14)	36.09(0.03)	36.13	1.5	31	15(0.3)	50	[6]	[11]	[1]	81	15	UT	0.1	HoldLong	(6)	2	4	-3	0	1.4,96	93

16	Jun/30	13	33.02	34.86	35.65(0.11)	35.93(0.2)	36.08(0.11)	36.1	1.5	31	15(0.4)	50	[6]	[17]	[-1]	81	46	CR	0.1	OpenShort	(6)	6	6	-8	-14	1.5,93	93
17	Jun/30	12	33.02	34.86	35.61(0.11)	35.86(0.14)	36.04(0.17)	36.06	1.4	31	14(0.5)	50	[6]	[19]	[0]	82	61	UT	0.1	HoldLong	(8)	9	2	-9	17	1.5,94	93
18	Jun/30	11	33.02	34.86	35.57(0.11)	35.81(0.2)	35.98(0.14)	36.05	1.4	31	14(0.5)	50	[6]	[19]	[-4]	90	53	CR	0.2	OpenShort	(6)	8	-12	0	3	1.7,97	93
19	Jun/30	10	33.02	34.86	35.53(0.17)	35.74(0.22)	35.93(0.2)	36.13	1.5	31	13(0.6)	50	[9]	[24]	[6]	105	47	UT	0.7	CloseLong	(6)	11	9	9	20	2.2,100	93
20	Jun/30	9	33.02	34.86	35.47(0.23)	35.66(0.2)	35.86(0.25)	36.07	1.5	31	13(-2.1)	50	[13]	[27]	[15]	108	-2	UT	0.8	CloseLong?	(9)	14	28	10	20	2.3,100	93

21	Jun/29	15	32.7	34.62	35.39(0.25)	35.59(0.14)	35.77(0.25)	35.88	1.5	32	15(-3.7)	50	[14]	[27]	[6]	89	-53	UT	0.4	HoldLong?	(12)	14	13	3	14	1.6,99	89
22	Jun/29	14	32.7	34.62	35.3(0.23)	35.54(0.11)	35.68(0.14)	35.79	1.4	32	18(-3.3)	50	[13]	[20]	[3]	79	-60	UT	0.3	HoldLong	(12)	8	2	1	20	1.2,99	89
23	Jun/29	13	32.7	34.62	35.22(0.26)	35.5(0.14)	35.63(0.23)	35.78	1.4	32	22(-2.2)	50	[14]	[26]	[2]	79	-47	UT	0.3	HoldLong	(14)	13	-3	3	20	1.2,99	89
24	Jun/29	12	32.7	34.62	35.13(0.26)	35.45(0.14)	35.55(0.28)	35.8	1.4	32	24(-1.1)	50	[14]	[28]	[13]	81	-4	UT	0.5	HoldLong	(15)	15	30	1	20	1.3,98	89
25	Jun/29	11	32.7	34.62	35.04(0.23)	35.4(0.08)	35.45(0.11)	35.6	1.4	32	25(-1.2)	50	[13]	[17]	[10]	76	-47	UT	0.3	HoldLong	(12)	6	24	1	20	1.1,98	89

26	Jun/29	10	32.7	34.62	34.96(0.2)	35.37(0.03)	35.41(0.06)	35.44	1.3	32	26(-1.4)	50	[11]	[13]	[-3]	69	-49	CR	0.1	HoldShort	(11)	3	-11	-1	3	0.9,96	89
27	Jun/29	9	32.7	34.62	34.89(0.2)	35.36(0.06)	35.39(0.06)	35.51	1.3	32	28(-0.3)	50	[11]	[13]	[8]	77	-9	UT	0.2	HoldLong?	(12)	3	18	0	20	1.1,99	89
28	Jun/28	15	32.38	34.28	34.82(0.17)	35.34(0.06)	35.37(0.03)	35.39	1.4	32	28(-0.7)	50	[9]	[12]	[3]	73	-6	UT	0	OpenLong?	(11)	2	7	-2	6	1,98	89
29	Jun/28	14	32.38	34.28	34.76(0.2)	35.32(0.11)	35.36(0.03)	35.34	1.4	32	29(-0.7)	50	[11]	[13]	[-4]	72	-24	CR	-0	HoldShort	(9)	2	-4	-4	-20	1,97	89
30	Jun/28	13	32.38	34.28	34.69(0.2)	35.28(0.26)	35.35(0.03)	35.37	1.4	32	29(-0.2)	50	[11]	[18]	[-3]	76	6	CR	0	OpenShort	(12)	2	2	-3	-20	1.1,98	89

31	Jun/28	12	32.38	34.28	34.62(0.2)	35.19(0.34)	35.34(0.06)	35.36	1.4	32	29(0.6)	50	[11]	[21]	[-5]	79	23	CR	0	OpenShort	(12)	3	-4	-3	-20	1.2,99	89
32	Jun/28	11	32.38	34.28	34.55(0.2)	35.07(0.37)	35.32(0.06)	35.39	1.4	32	29(1)	50	[11]	[22]	[0]	83	53	UT	0.1	HoldLong	(11)	3	6	-5	-8	1.4,98	89
33	Jun/28	10	32.38	34.28	34.48(0.23)	34.94(0.4)	35.3(0.09)	35.35	1.4	32	28(1.4)	50	[12]	[25]	[4]	86	41	UT	0.1	OpenLong	(11)	5	14	-6	6	1.5,98	89
34	Jun/28	9	32.38	34.28	34.4(0.2)	34.8(0.35)	35.27(0.17)	35.26	1.4	32	26(0.7)	50	[11]	[28]	[-3]	88	91	CR	-0	OpenShort?	(11)	9	-9	-8	20	1.6,98	89
35	Jun/27	15	32.09	33.89	34.33(0.23)	34.68(0.38)	35.21(0.49)	35.32	1.6	32	26(1.1)	50	[12]	[47]	[5]	98	182	UT	0.2	OpenLong?	(12)	27	7	-9	20	1.9,100	90

36	Jun/27	14	32.09	33.89	34.25(0.15)	34.55(0.35)	35.04(0.63)	35.27	1.6	32	25(2.9)	50	[8]	[52]	[2]	103	307	TP	0.5	OpenShort	(12)	34	-3	-6	20	2.1,100	90
37	Jun/27	13	32.09	33.89	34.2(0.15)	34.43(0.38)	34.82(0.72)	35.29	1.6	32	22(3.9)	50	[8]	[58]	[13]	113	350	UT	1.1	HoldLong	(10)	39	9	10	20	2.5,100	90
38	Jun/27	12	32.09	33.89	34.15(0.15)	34.3(0.29)	34.57(0.73)	35.23	1.6	32	18(5)	50	[8]	[56]	[31]	125	352	UT	1.8	HoldLong	(8)	39	44	34	20	3,100	90
39	Jun/27	11	32.09	33.89	34.1(0.09)	34.2(0.29)	34.32(0.5)	34.94	1.4	32	13(3.5)	50	[5]	[43]	[36]	121	286	UT	2.4	HoldLong	(5)	27	70	37	20	3.2,91	90
40	Jun/27	10	32.09	33.89	34.07(0.03)	34.1(0.18)	34.15(0.23)	34.49	1.2	32	9(0.9)	50	[2]	[25]	[28]	84	148	UT	1.8	HoldLong	(2)	12	58	27	20	2.2,79	90

41	Jun/27	9	32.09	33.89	34.07(0)	34.04(0.06)	34.07(0.09)	34.12	1	32	8(-0.1)	50	[0]	[13]	[4]	22	42	UR	0.3	SmallShort?	(0)	5	10	5	3	0.4,62	90
42	Jun/26	15	31.78	33.44	34.07(0)	34.04(0)	34.07(0)	34.06	1.2	29	9(-0.4)	50	[0]	[5]	[3]	9	0	UR	0.1	SmallShort?	(-2)	0	6	5	3	0,59	87
43	Jun/26	14	31.78	33.44	34.06(-0.03)	34.02(0.03)	34.04(-0.15)	34.02	1.2	29	9(-0.2)	30	[-2]	[-3]	[-5]	2	-19	RG	-0.1	Wait	(0)	-8	-11	1	-15	-0.2,57	87
44	Jun/26	13	31.78	33.44	34.07(-0.03)	34.01(0.12)	34.09(0.15)	34.09	1.2	29	9(-0.2)	50	[-2]	[16]	[4]	6	79	UR	0	SmallShort	(-2)	8	10	-0	12	0.1,53	87
45	Jun/26	12	31.78	33.44	34.07(0)	33.97(0.06)	34.04(0.09)	34.03	1.2	29	9(-0.1)	50	[0]	[12]	[1]	-6	13	UR	-0.1	SmallShort	(-2)	5	10	-9	-9	-0.3,52	87

46	Jun/26	11	31.78	33.44	34.08(-0.03)	33.95(-0.09)	34.01(-0.03)	33.97	1.1	29	9(0.2)	35	[-2]	[1]	[-2]	0	-7	RG	-0.2	Wait	(-2)	-2	-17	16	9	-0.6,65	87
47	Jun/26	10	31.78	33.44	34.09(0.03)	33.98(-0.03)	34.02(0.09)	34.08	1.2	29	9(0.1)	50	[2]	[10]	[-3]	7	-7	CR	0.3	HoldShort	(0)	5	-27	17	20	-0.1,59	87
48	Jun/26	9	31.78	33.44	34.08(-0.03)	33.99(-0.03)	33.99(0.18)	34.25	1.3	29	9(-0.3)	50	[-2]	[14]	[25]	22	127	UR	1.5	SmallShort?	(2)	10	60	7	20	1,47	87
49	Jun/23	15	31.53	33.12	34.09(-0.09)	34(-0.12)	33.93(0.06)	33.87	1.2	27	9(0)	20	[-5]	[4]	[-3]	-49	47	RG	-0.3	Wait?	(-3)	3	-2	-16	3	-1.2,31	89
50	Jun/23	14	31.53	33.12	34.12(-0.09)	34.04(-0.12)	33.91(0.09)	33.88	1.2	27	9(-0.5)	15	[-5]	[5]	[-8]	-43	44	RG	-0.2	Wait	(-5)	5	-16	-14	-9	-1.3,40	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI