ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6800 One month high (close): $18.8700

ICLN Daily Change: -2.37% Daily StdDev 1.24% ICLN EMA_5_Trend: -0.39% 10Minute StdDev: $0.3062

Latest Price : $17.68(-2.37%)

Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	10	18.29	18.01	18.23(-0.05)	18.11(-0.39)	18(-0.5)	17.71	-1.7	-14	56(7.6)	-50	[-4]	[-60]	[-31]	-118	-369	DT	-1.5	HoldShort	(-12)	-40	-65	-18	-20	-2.7,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.01(daily_ema_10 1.69%) 18.11(hourly_sma_10 2.26%) 18.23(hourly_sma_20 2.94%) 18.29(daily_ema_20 3.27%)

2	Jul/6	9	18.29	18.01	18.23(0)	18.18(-0.33)	18.09(-0.33)	17.86	-1.2	-14	48(0.2)	-50	[0]	[-42]	[-44]	-108	-297	DR	-1.4	HoldShort?	(0)	-27	-115	-21	-20	-2.3,0	30
3	Jul/5	15	18.35	18.07	18.24(0.05)	18.24(-0.22)	18.09(0)	18.13	-0.7	-12	48(-6.5)	-30	[4]	[-9]	[-2]	-68	-112	DR	-0.1	OpenShort?	(4)	0	0	-14	6	-0.7,0	37
4	Jul/5	14	18.35	18.07	18.23(0.05)	18.28(-0.16)	18.15(-0.06)	18.13	-0.7	-12	55(-3.3)	-40	[4]	[-12]	[-9]	-63	-120	DR	-0.1	OpenShort	(4)	-5	-8	-14	-20	-0.6,2	37
5	Jul/5	13	18.35	18.07	18.22(0.05)	18.31(-0.11)	18.16(-0.27)	18.15	-0.6	-12	58(-2)	-45	[4]	[-27]	[-6]	-44	-166	DR	-0.1	OpenShort	(4)	-22	-8	-15	-11	-0.4,16	37

6	Jul/5	12	18.35	18.07	18.22(0)	18.33(-0.11)	18.21(-0.33)	18.17	-0.5	-12	60(-0.9)	-50	[0]	[-33]	[-8]	-26	-108	DR	-0.2	OpenShort	(4)	-27	-5	-15	-20	-0.2,29	37
7	Jul/5	11	18.35	18.07	18.21(0.05)	18.35(-0.05)	18.27(-0.38)	18.18	-0.5	-12	61(-0.6)	-50	[4]	[-33]	[-3]	-22	-176	DR	-0.4	OpenShort	(4)	-31	13	-29	-20	-0.1,31	37
8	Jul/5	10	18.35	18.07	18.2(0.05)	18.36(-0.05)	18.34(-0.38)	18.15	-0.6	-12	61(-1.2)	-50	[4]	[-33]	[-15]	0	-186	DR	-0.9	OpenShort	(4)	-31	-8	-26	-20	-0.2,55	37
9	Jul/5	9	18.35	18.07	18.2(0)	18.37(-0.05)	18.41(-0.22)	18.17	-0.5	-12	63(-1.1)	-50	[0]	[-21]	[-42]	20	-70	DR	-1.2	OpenShort?	(0)	-18	-100	-25	-20	-0.1,72	37
10	Jul/3	12	18.38	18.1	18.19(0.11)	18.38(0.16)	18.41(0)	18.41	0.1	-11	64(2.9)	-35	[9]	[7]	[-8]	65	2	CR	-0.2	HoldShort	(9)	0	-12	-13	-16	1,90	45

11	Jul/3	11	18.38	18.1	18.17(0.11)	18.35(0.27)	18.45(0.11)	18.44	0.2	-11	61(2.5)	-30	[9]	[21]	[-13]	79	60	CR	-0	OpenShort	(13)	9	-29	-4	-20	1.3,96	45
12	Jul/3	10	18.38	18.1	18.15(0.11)	18.3(0.33)	18.43(0.22)	18.51	0.4	-11	58(6.1)	5	[9]	[33]	[1]	94	140	RG	0.4	Wait	(9)	18	-4	-3	20	1.8,99	45
13	Jul/3	9	18.38	18.1	18.13(0.11)	18.24(0.33)	18.39(0.27)	18.52	0.4	-11	52(6.5)	20	[9]	[37]	[22]	104	173	UT	0.7	HoldLong?	(9)	23	58	-1	20	2.2,99	45
14	Jun/30	15	18.4	18.14	18.11(0.11)	18.18(0.28)	18.34(0.22)	18.38	-0.1	-9	46(4.6)	5	[9]	[31]	[-0]	92	90	RG	0.3	Wait?	(9)	18	-4	-6	20	1.7,99	45
15	Jun/30	14	18.4	18.14	18.09(0.11)	18.13(0.22)	18.3(0.22)	18.39	-0	-9	41(4.5)	15	[9]	[28]	[8]	103	110	UT	0.6	HoldLong	(9)	18	12	-2	20	2.1,100	45

16	Jun/30	13	18.4	18.14	18.07(0.11)	18.09(0.17)	18.26(0.5)	18.36	-0.1	-9	37(5.1)	25	[9]	[49]	[12]	108	176	UT	0.8	HoldLong	(9)	41	21	8	20	2.3,100	45
17	Jun/30	12	18.4	18.14	18.05(0.11)	18.06(0.11)	18.17(0.5)	18.31	-0.3	-9	31(5)	25	[9]	[47]	[19]	110	156	UT	1.3	HoldLong	(9)	41	29	20	20	2.4,100	45
18	Jun/30	11	18.4	18.14	18.03(0.11)	18.04(0.11)	18.08(0.33)	18.24	-0.5	-9	26(2.7)	25	[9]	[33]	[17]	108	90	UT	1.7	HoldLong	(5)	27	12	56	20	2.3,100	45
19	Jun/30	10	18.4	18.14	18.01(0.11)	18.02(0.17)	18.02(0.33)	18.21	-0.5	-9	24(3.6)	25	[9]	[35]	[20]	84	80	UT	2.3	OpenLong	(9)	27	22	56	20	2.4,74	45
20	Jun/30	9	18.4	18.14	17.99(0.06)	17.99(0.06)	17.96(0.17)	18.16	-0.7	-9	20(1)	15	[5]	[17]	[45]	51	70	UT	2.8	OpenLong?	(5)	14	98	34	20	2.4,41	45

21	Jun/29	15	18.4	18.17	17.99(0)	17.98(-0.11)	17.93(-0.11)	17.93	-1.3	-11	19(0.6)	-50	[0]	[-17]	[3]	-60	-60	DP	0	OpenShort?	(5)	-9	17	-11	-11	-0.7,8	35
22	Jun/29	14	18.4	18.17	17.99(0)	18(-0.11)	17.95(-0.22)	17.89	-1.4	-11	19(-1.3)	-50	[0]	[-26]	[-15]	-85	-110	DR	-0.9	HoldShort	(-5)	-19	-17	-35	-20	-1.4,0	35
23	Jun/29	13	18.4	18.17	17.99(0)	18.02(-0.06)	17.99(-0.11)	17.93	-1.3	-11	20(-1.3)	-50	[0]	[-15]	[-7]	-52	-60	DR	-0.8	OpenShort	(5)	-9	0	-36	-11	-0.7,16	35
24	Jun/29	12	18.4	18.17	17.98(0.06)	18.03(-0.06)	18.01(-0.11)	17.93	-1.3	-11	21(-1.3)	-50	[5]	[-13]	[-15]	-26	-125	DR	-1.1	OpenShort	(0)	-9	-22	-28	-20	-0.7,42	35
25	Jun/29	11	18.4	18.17	17.97(0.06)	18.03(0)	18.01(0)	17.98	-1.2	-11	22(-1.4)	-45	[5]	[-2]	[-11]	21	-55	DR	-0.6	OpenShort	(5)	0	-30	-5	0	0.1,68	35

26	Jun/29	10	18.4	18.17	17.97(0)	18.04(0.06)	18.01(0)	18.05	-1	-11	24(0.7)	-50	[0]	[-0]	[-4]	57	50	DR	0.2	OpenShort	(5)	0	-8	2	-20	1.1,79	35
27	Jun/29	9	18.4	18.17	17.96(0.06)	18.03(0.06)	18.03(-0.06)	18.07	-0.9	-11	23(0.8)	-25	[5]	[-4]	[9]	59	-22	RG	0.5	Wait?	(5)	-5	25	-2	6	1.3,76	35
28	Jun/28	15	18.43	18.25	17.96(0)	18.02(0.06)	18.04(-0.11)	18.01	-1.2	-9	22(-1.2)	-50	[0]	[-9]	[-4]	36	0	DR	-0.4	OpenShort?	(0)	-9	-5	-16	6	0.7,68	32
29	Jun/28	14	18.43	18.25	17.95(0.06)	18.01(0.06)	18.06(0.06)	18.02	-1.2	-9	24(-1.4)	-40	[5]	[6]	[-7]	51	-9	CR	-0.5	HoldShort	(0)	5	-5	-16	-20	0.9,78	32
30	Jun/28	13	18.43	18.25	17.94(0.06)	18(0.11)	18.05(0.06)	18.03	-1.2	-9	25(-0.6)	-35	[5]	[8]	[-6]	66	1	CR	-0.2	HoldShort	(9)	5	-13	-14	11	1.1,88	32

31	Jun/28	12	18.43	18.25	17.93(0.06)	17.98(0.06)	18.04(0.11)	18.06	-1.1	-9	26(1.4)	-30	[5]	[10]	[-4]	84	35	CR	0.2	OpenShort	(5)	9	-13	2	6	1.5,96	32
32	Jun/28	11	18.43	18.25	17.92(0.11)	17.97(0.17)	18.02(0.17)	18.09	-1	-9	24(2.8)	15	[9]	[21]	[3]	100	17	TP	0.9	OpenShort	(5)	14	0	10	17	2.1,97	32
33	Jun/28	10	18.43	18.25	17.9(0.06)	17.94(0.11)	17.99(0.17)	18.09	-1	-9	21(3.6)	5	[5]	[17]	[19]	108	90	RG	1.4	SmallShort	(9)	14	47	13	11	2.6,93	32
34	Jun/28	9	18.43	18.25	17.89(0.06)	17.92(0.11)	17.96(0.11)	17.98	-1.3	-9	18(-0.4)	-15	[5]	[12]	[4]	78	15	RG	0.3	Wait?	(0)	9	5	14	6	1.5,90	32
35	Jun/27	15	18.45	18.31	17.88(0.06)	17.9(0.06)	17.94(0.11)	17.97	-1.5	-7	18(0.2)	-5	[5]	[11]	[6]	69	15	RG	0.5	Wait?	(5)	9	0	19	20	1.5,81	32

36	Jun/27	14	18.45	18.31	17.87(-0.06)	17.89(0.06)	17.94(0)	17.97	-1.5	-7	18(-3.4)	-50	[-5]	[-1]	[7]	68	125	DP	0.8	OpenShort	(5)	0	8	23	6	1.7,75	32
37	Jun/27	13	18.45	18.31	17.88(-0.06)	17.89(0)	17.92(0.17)	17.95	-1.5	-7	21(-3.9)	-50	[-5]	[11]	[8]	35	151	UR	0.4	SmallShort	(0)	14	8	16	20	1,60	32
38	Jun/27	12	18.45	18.31	17.89(-0.06)	17.88(-0.06)	17.89(0.06)	17.93	-1.6	-7	25(-4.3)	-45	[-5]	[-1]	[11]	13	102	DP	0.5	OpenShort	(-5)	5	22	6	20	0.5,50	32
39	Jun/27	11	18.45	18.31	17.9(-0.06)	17.89(0.06)	17.88(0.06)	17.88	-1.7	-7	30(-4.7)	-50	[-5]	[4]	[0]	-1	72	RG	0	Wait	(-9)	5	0	16	-20	-0.2,54	32
40	Jun/27	10	18.45	18.31	17.91(-0.06)	17.89(0)	17.88(0)	17.88	-1.7	-7	34(-3)	-50	[-5]	[-3]	[-8]	-13	45	DT	0.1	OpenShort	(-5)	0	-30	12	6	-0.3,45	32

41	Jun/27	9	18.45	18.31	17.92(-0.06)	17.88(0.11)	17.87(0.06)	17.95	-1.5	-7	37(-1)	-25	[-5]	[6]	[20]	-6	102	UR	0.7	SmallShort?	(-5)	5	52	14	6	0.2,39	32
42	Jun/26	15	18.49	18.37	17.93(-0.06)	17.86(-0.06)	17.86(-0.06)	17.83	-2.1	-8	38(-2.6)	-50	[-5]	[-12]	[-4]	-49	-11	DT	-0.2	OpenShort?	(-5)	-5	-8	-2	-6	-0.8,21	25
43	Jun/26	14	18.49	18.37	17.94(-0.11)	17.87(0.06)	17.87(-0.17)	17.85	-2.1	-8	41(-6.7)	-50	[-9]	[-17]	[-2]	-49	24	DT	-0.2	OpenShort	(-5)	-14	5	-9	-20	-0.7,19	25
44	Jun/26	13	18.49	18.37	17.96(-0.11)	17.87(0)	17.9(0.06)	17.84	-2.1	-8	48(-4.7)	-50	[-9]	[-0]	[-0]	-47	67	DT	-0.4	OpenShort	(-13)	5	0	-5	6	-0.8,23	25
45	Jun/26	12	18.49	18.37	17.98(-0.11)	17.86(0.06)	17.9(0)	17.84	-2.1	-8	52(-1.9)	-50	[-9]	[-3]	[-11]	-44	40	DT	-0.3	OpenShort	(-9)	0	-30	-4	0	-0.9,29	25

46	Jun/26	11	18.49	18.37	18(-0.11)	17.85(-0.11)	17.89(0.11)	17.91	-1.9	-8	54(-2.2)	-50	[-9]	[-1]	[5]	-21	99	DP	0.1	OpenShort	(-9)	9	0	19	20	-0.5,42	25
47	Jun/26	10	18.49	18.37	18.02(-0.11)	17.87(-0.11)	17.87(0.06)	17.91	-1.9	-8	56(-1.8)	-50	[-9]	[-5]	[-6]	-33	76	DT	0.2	OpenShort	(-9)	5	-38	14	20	-0.6,32	25
48	Jun/26	9	18.49	18.37	18.04(-0.06)	17.89(-0.06)	17.86(0.22)	18	-1.6	-8	58(-1.2)	-15	[-5]	[12]	[32]	-32	105	UR	0.8	SmallShort?	(-5)	18	86	-11	20	-0.2,23	25
49	Jun/23	15	18.53	18.45	18.05(-0.11)	17.9(-0.22)	17.86(0)	17.8	-2.7	-8	59(-7.6)	-50	[-9]	[-15]	[-8]	-77	-20	DT	-0.1	HoldShort?	(-9)	0	-5	-26	-20	-1.4,8	30
50	Jun/23	14	18.53	18.45	18.07(-0.17)	17.94(-0.17)	17.86(0)	17.81	-2.7	-8	67(-0.5)	-50	[-14]	[-14]	[-7]	-75	42	DT	-0.1	HoldShort	(-13)	0	-13	-25	17	-1.4,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI