|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.2550 One month high (close): $6.2700
GRPN Daily Change: -2.09% Daily StdDev 7.18% GRPN EMA_5_Trend: 0.33% 10Minute StdDev: $0.1385
Latest Price : $6.09(-2.09%) | Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 5.51 | 5.88 | 6.13(-0.16) | 6.2(-0.32) | 6.15(-1.13) | 5.91 | 0.7 | | 8 | 23(1.6) | -10 | [-2] | [-16] | [-33] | -60 | -487 | DT | -1.8 | OpenShort | | (-4) | -16 | -29 | -38 | -20 | -1.7,33 | 67 | Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -1.03%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.88(daily_ema_10 -0.51%) 5.51(daily_ema_20 -6.77%)
Resistance Levels: 6.13(weak_hourly_sma_20 3.72%) 6.2(weak_hourly_sma_10 4.91%)
|
| | | 2 | Jul/6 | 9 | 5.51 | 5.88 | 6.14(-0.16) | 6.2(0) | 6.22(-0.96) | 6.04 | 0.9 | | 8 | 21(0.3) | -20 | [-2] | [-12] | [-34] | -12 | -249 | DT | -1.5 | OpenShort? | | (-2) | -13 | -45 | -28 | -20 | -0.8,58 | 67 | | 3 | Jul/5 | 15 | 5.5 | 5.76 | 6.15(0.16) | 6.22(0.48) | 6.28(-0.16) | 6.25 | 1.3 | | 7 | 21(-0.4) | 35 | [2] | [5] | [-12] | 48 | -49 | CR | -0.2 | HoldShort? | | (2) | -2 | -2 | -8 | -20 | 0.8,78 | 64 | | 4 | Jul/5 | 14 | 5.5 | 5.76 | 6.14(0.16) | 6.19(0.32) | 6.29(0.48) | 6.26 | 1.3 | | 7 | 21(0.5) | 45 | [2] | [13] | [-2] | 53 | 163 | CR | -0.3 | HoldShort | | (0) | 7 | -6 | -13 | 20 | 1,78 | 64 | | 5 | Jul/5 | 13 | 5.5 | 5.76 | 6.13(0.16) | 6.17(0.49) | 6.26(0.16) | 6.29 | 1.4 | | 7 | 21(0.4) | 50 | [2] | [10] | [4] | 71 | 134 | UT | 0.3 | OpenLong | | (2) | 2 | 6 | -2 | 20 | 1.4,86 | 64 | | | | |
| 6 | Jul/5 | 12 | 5.5 | 5.76 | 6.12(0.33) | 6.14(0.33) | 6.25(0.48) | 6.26 | 1.3 | | 7 | 20(-1.1) | 50 | [5] | [14] | [6] | 72 | 13 | UT | 0.1 | OpenLong | | (4) | 7 | -21 | 13 | 20 | 1.2,92 | 64 | | 7 | Jul/5 | 11 | 5.5 | 5.76 | 6.1(0.33) | 6.12(0.66) | 6.22(1.14) | 6.36 | 1.5 | | 7 | 21(1.6) | 50 | [5] | [25] | [16] | 92 | 385 | UT | 1.2 | OpenLong | | (4) | 16 | 19 | 15 | 20 | 2.2,87 | 64 | | 8 | Jul/5 | 10 | 5.5 | 5.76 | 6.08(0.33) | 6.08(0.5) | 6.15(1.15) | 6.27 | 1.4 | | 7 | 20(0.6) | 50 | [5] | [24] | [24] | 76 | 266 | UT | 1.1 | HoldLong | | (4) | 16 | 31 | 24 | 20 | 1.7,83 | 64 | | 9 | Jul/5 | 9 | 5.5 | 5.76 | 6.06(0.17) | 6.08(0) | 6.08(0.16) | 6.13 | 1.1 | | 7 | 19(-0.5) | 50 | [2] | [6] | [5] | 33 | -22 | UT | 0.5 | OpenLong? | | (2) | 2 | -19 | 18 | 20 | 0.6,68 | 64 | | 10 | Jul/3 | 12 | 5.48 | 5.57 | 6.05(0.33) | 6.08(0) | 6.07(0.5) | 6.22 | 1.3 | | 5 | 20(0.6) | 50 | [5] | [11] | [27] | 48 | 63 | UT | 1.3 | OpenLong | | (4) | 7 | 22 | 27 | 20 | 1.5,60 | 61 | | | | |
| 11 | Jul/3 | 11 | 5.48 | 5.57 | 6.03(0.17) | 6.05(-0.17) | 6.04(0.33) | 6.12 | 1.1 | | 5 | 19(-1.1) | 50 | [2] | [7] | [13] | 4 | 53 | UT | 0.7 | OpenLong | | (2) | 5 | 22 | -1 | 20 | 0.8,34 | 61 | | 12 | Jul/3 | 10 | 5.48 | 5.57 | 6.02(0.17) | 6.06(-0.33) | 6.02(0.17) | 6.02 | 0.9 | | 5 | 20(-1) | 50 | [2] | [3] | [11] | -21 | -134 | UT | 0 | OpenLong | | (2) | 2 | 20 | -7 | 20 | 0,29 | 61 | | 13 | Jul/3 | 9 | 5.48 | 5.57 | 6.01(0.17) | 6.08(-0.33) | 6.01(-0.33) | 5.93 | 0.8 | | 5 | 21(-1.9) | 0 | [2] | [-4] | [-22] | -33 | -398 | DR | -0.7 | OpenShort? | | (0) | -5 | -31 | -9 | -20 | -0.7,35 | 61 | | 14 | Jun/30 | 15 | 5.43 | 5.44 | 6(0.33) | 6.08(0) | 6.01(0) | 6.07 | 1.2 | | 3 | 23(-4.6) | 45 | [5] | [4] | [1] | 7 | -223 | UT | 0.3 | OpenLong? | | (4) | 0 | 0 | 7 | 0 | 0.5,44 | 53 | | 15 | Jun/30 | 14 | 5.43 | 5.44 | 5.98(0.34) | 6.1(0.16) | 6.03(-0.66) | 6.07 | 1.2 | | 3 | 28(-2.2) | 25 | [4] | [-4] | [-6] | 0 | -335 | DR | 0.3 | OpenShort | | (4) | -9 | 9 | -12 | -20 | 0.6,35 | 53 | | | | |
| 16 | Jun/30 | 13 | 5.43 | 5.44 | 5.96(0.34) | 6.09(0.16) | 6.07(-0.65) | 6.03 | 1.1 | | 3 | 30(-2.2) | 15 | [4] | [-4] | [-10] | -6 | -365 | DR | -0.2 | OpenShort | | (5) | -8 | 23 | -22 | -20 | 0.4,34 | 53 | | 17 | Jun/30 | 12 | 5.43 | 5.44 | 5.94(0.17) | 6.09(0) | 6.11(-0.65) | 5.93 | 0.9 | | 3 | 32(-3.2) | -25 | [2] | [-5] | [-27] | -13 | -341 | DR | -1 | OpenShort | | (5) | -8 | -24 | -35 | -20 | -0.1,40 | 53 | | 18 | Jun/30 | 11 | 5.43 | 5.44 | 5.93(0.51) | 6.08(0.16) | 6.15(-0.49) | 6.04 | 1.1 | | 3 | 35(-2.6) | 15 | [7] | [-1] | [-13] | 35 | -421 | DR | -0.6 | OpenShort | | (5) | -6 | -11 | -18 | -20 | 0.6,70 | 53 | | 19 | Jun/30 | 10 | 5.43 | 5.44 | 5.9(0.51) | 6.07(0.33) | 6.18(0.16) | 6.09 | 1.2 | | 3 | 38(-3.4) | 25 | [7] | [9] | [-11] | 59 | -135 | CR | -0.4 | HoldShort | | (7) | 2 | -36 | -10 | 20 | 0.9,86 | 53 | | 20 | Jun/30 | 9 | 5.43 | 5.44 | 5.87(0.86) | 6.05(0.67) | 6.17(0.82) | 6.26 | 1.5 | | 3 | 41(-3.6) | 50 | [11] | [20] | [9] | 93 | 26 | UT | 0.4 | HoldLong? | | (9) | 11 | 11 | 2 | 20 | 1.7,100 | 53 | | | | |
| 21 | Jun/29 | 15 | 5.4 | 5.31 | 5.82(0.87) | 6.01(0.5) | 6.12(0.99) | 6.21 | 1.5 | | 2 | 45(-3.8) | 50 | [11] | [22] | [15] | 90 | 66 | UT | 0.4 | HoldLong? | | (12) | 13 | 7 | 1 | 20 | 1.6,100 | 56 | | 22 | Jun/29 | 14 | 5.4 | 5.31 | 5.77(0.87) | 5.98(0.67) | 6.06(1) | 6.18 | 1.5 | | 2 | 49(-1.7) | 50 | [11] | [23] | [9] | 90 | 106 | UT | 0.5 | HoldLong | | (12) | 13 | 13 | 3 | 20 | 1.6,100 | 56 | | 23 | Jun/29 | 13 | 5.4 | 5.31 | 5.72(0.7) | 5.94(0.51) | 6(0.67) | 6.12 | 1.4 | | 2 | 50(-1) | 50 | [9] | [17] | [8] | 88 | 185 | UT | 0.5 | HoldLong | | (12) | 9 | 4 | 5 | 20 | 1.5,100 | 56 | | 24 | Jun/29 | 12 | 5.4 | 5.31 | 5.68(0.71) | 5.91(0.85) | 5.96(0.68) | 6.1 | 1.3 | | 2 | 51(0.9) | 50 | [9] | [20] | [13] | 87 | 218 | UT | 0.5 | HoldLong | | (10) | 9 | 22 | 3 | 20 | 1.5,99 | 56 | | 25 | Jun/29 | 11 | 5.4 | 5.31 | 5.64(0.53) | 5.86(0.51) | 5.92(0.17) | 6 | 1.1 | | 2 | 50(1.7) | 50 | [7] | [10] | [14] | 82 | 163 | UT | 0.3 | OpenLong | | (10) | 2 | 25 | -1 | 20 | 1.4,97 | 56 | | | | |
| 26 | Jun/29 | 10 | 5.4 | 5.31 | 5.61(0.36) | 5.83(0.34) | 5.91(0.17) | 5.89 | 0.9 | | 2 | 49(1.4) | 25 | [5] | [9] | [2] | 74 | 187 | UT | -0.1 | OpenLong | | (5) | 2 | 0 | -4 | 20 | 1.1,96 | 56 | | 27 | Jun/29 | 9 | 5.4 | 5.31 | 5.59(0.18) | 5.81(0.69) | 5.9(0.34) | 5.89 | 0.9 | | 2 | 47(1.5) | -5 | [2] | [13] | [-7] | 78 | 451 | CR | -0 | OpenShort? | | (5) | 4 | -7 | -3 | -20 | 1.2,98 | 56 | | 28 | Jun/28 | 15 | 5.35 | 5.15 | 5.59(0) | 5.77(0.52) | 5.88(0.34) | 5.92 | 1.2 | | -0 | 46(-2.3) | -5 | [0] | [10] | [6] | 85 | 692 | UR | 0.2 | SmallShort? | | (2) | 4 | 0 | 0 | 20 | 1.4,100 | 48 | | 29 | Jun/28 | 14 | 5.35 | 5.15 | 5.58(0.36) | 5.74(0.88) | 5.86(1.03) | 5.92 | 1.2 | | -0 | 48(2.9) | 15 | [5] | [22] | [1] | 85 | 506 | UT | 0.3 | OpenLong | | (2) | 13 | 7 | 2 | -17 | 1.4,100 | 48 | | 30 | Jun/28 | 13 | 5.35 | 5.15 | 5.58(0) | 5.69(1.25) | 5.8(0.69) | 5.89 | 1.1 | | -0 | 45(1.6) | 0 | [0] | [19] | [6] | 88 | 754 | UR | 0.4 | SmallShort | | (2) | 9 | 9 | 8 | 17 | 1.5,100 | 48 | | | | |
| 31 | Jun/28 | 12 | 5.35 | 5.15 | 5.56(0.18) | 5.62(0.9) | 5.76(0.7) | 5.85 | 1 | | -0 | 44(1.7) | 20 | [2] | [18] | [11] | 84 | 520 | UT | 0.4 | OpenLong | | (2) | 9 | 0 | 13 | 20 | 1.4,99 | 48 | | 32 | Jun/28 | 11 | 5.35 | 5.15 | 5.55(0.18) | 5.57(1.27) | 5.72(1.06) | 5.85 | 1 | | -0 | 42(2.2) | 35 | [2] | [25] | [17] | 80 | 622 | UT | 0.6 | OpenLong | | (2) | 14 | 21 | 10 | 20 | 1.5,92 | 48 | | 33 | Jun/28 | 10 | 5.35 | 5.15 | 5.54(0.36) | 5.5(1.1) | 5.66(0.89) | 5.76 | 0.8 | | -0 | 40(1.6) | 50 | [5] | [22] | [19] | 65 | 266 | UT | 0.5 | OpenLong | | (0) | 12 | 29 | 7 | 20 | 1.1,87 | 48 | | 34 | Jun/28 | 9 | 5.35 | 5.15 | 5.52(0.18) | 5.44(0.55) | 5.61(0.54) | 5.64 | 0.6 | | -0 | 38(-0.8) | 15 | [2] | [13] | [4] | 45 | 175 | UT | 0.2 | OpenLong? | | (2) | 7 | -9 | 8 | 20 | 0.6,80 | 48 | | 35 | Jun/27 | 15 | 5.32 | 5.05 | 5.51(0.36) | 5.41(0.37) | 5.58(1.64) | 5.68 | 0.8 | | -3 | 39(-1.6) | 50 | [5] | [26] | [24] | 50 | 355 | UT | 0.5 | OpenLong? | | (5) | 21 | 5 | 17 | 20 | 0.9,77 | 48 | | | | |
| 36 | Jun/27 | 14 | 5.32 | 5.05 | 5.49(0.18) | 5.39(0.37) | 5.49(1.48) | 5.66 | 0.7 | | -3 | 40(0.8) | 35 | [2] | [23] | [38] | 43 | 497 | UT | 0.9 | OpenLong | | (5) | 19 | 19 | 26 | 20 | 0.9,70 | 48 | | 37 | Jun/27 | 13 | 5.32 | 5.05 | 5.49(0) | 5.37(-0.56) | 5.41(1.12) | 5.58 | 0.6 | | -3 | 40(0.2) | 25 | [0] | [12] | [28] | 20 | 448 | UR | 0.9 | SmallShort | | (0) | 15 | 2 | 32 | 20 | 0.5,57 | 48 | | 38 | Jun/27 | 12 | 5.32 | 5.05 | 5.48(0.18) | 5.4(-0.18) | 5.35(1.52) | 5.57 | 0.5 | | -3 | 39(0.2) | 35 | [2] | [20] | [40] | -2 | 354 | UT | 1.2 | OpenLong | | (2) | 20 | 35 | 22 | 20 | 0.5,36 | 48 | | 39 | Jun/27 | 11 | 5.32 | 5.05 | 5.48(0) | 5.41(-0.37) | 5.27(0.57) | 5.43 | 0.2 | | -3 | 39(-0.4) | 35 | [0] | [6] | [34] | -36 | 72 | UR | 0.9 | SmallShort | | (-2) | 7 | 51 | 12 | 20 | -0.2,19 | 48 | | 40 | Jun/27 | 10 | 5.32 | 5.05 | 5.47(0.18) | 5.43(-0.91) | 5.24(-0.76) | 5.23 | -0.2 | | -3 | 40(-2.4) | -20 | [2] | [-14] | [-13] | -77 | -798 | DR | -0.1 | HoldShort | | (0) | -10 | -13 | -6 | -20 | -1.3,6 | 48 | | | | |
| 41 | Jun/27 | 9 | 5.32 | 5.05 | 5.46(0.37) | 5.48(-0.9) | 5.28(-0.94) | 5.28 | -0.1 | | -3 | 42(-7.9) | 5 | [5] | [-16] | [-5] | -68 | -919 | DR | 0 | OpenShort? | | (2) | -12 | 15 | -14 | -20 | -0.9,5 | 48 | | 42 | Jun/26 | 15 | 5.29 | 5 | 5.44(0.55) | 5.53(-0.72) | 5.33(-2.2) | 5.22 | -0.1 | | -4 | 50(-11) | -25 | [7] | [-32] | [-28] | -73 | -1467 | DR | -0.5 | OpenShort? | | (5) | -29 | 3 | -31 | -20 | -0.9,0 | 43 | | 43 | Jun/26 | 14 | 5.29 | 5 | 5.41(0.37) | 5.57(-0.54) | 5.45(-1.98) | 5.21 | -0.2 | | -4 | 61(-5.3) | -35 | [5] | [-29] | [-33] | -58 | -1213 | DR | -0.8 | OpenShort | | (7) | -26 | -18 | -34 | -20 | -0.7,10 | 43 | | 44 | Jun/26 | 13 | 5.29 | 5 | 5.39(0.37) | 5.6(-0.18) | 5.56(-1.24) | 5.28 | -0 | | -4 | 66(-5.5) | -35 | [5] | [-17] | [-52] | -27 | -864 | DR | -0.9 | OpenShort | | (5) | -16 | -42 | -34 | -20 | -0.3,31 | 43 | | 45 | Jun/26 | 12 | 5.29 | 5 | 5.37(0.75) | 5.61(0.36) | 5.63(-1.05) | 5.45 | 0.3 | | -4 | 72(-6.2) | -25 | [10] | [-9] | [-32] | 19 | -835 | DR | -0.5 | OpenShort | | (10) | -14 | -17 | -20 | -20 | 0.2,64 | 43 | | | | |
| 46 | Jun/26 | 11 | 5.29 | 5 | 5.33(0.95) | 5.61(0) | 5.69(-0.7) | 5.52 | 0.5 | | -4 | 78(-7.6) | -30 | [12] | [-7] | [-27] | 44 | -736 | DR | -0.5 | OpenShort | | (10) | -9 | -58 | -10 | -20 | 0.5,81 | 43 | | 47 | Jun/26 | 10 | 5.29 | 5 | 5.28(1.34) | 5.59(0.72) | 5.73(0.88) | 5.77 | 1 | | -4 | 86(-2.9) | 45 | [18] | [20] | [11] | 76 | -159 | UT | 0.1 | HoldLong | | (18) | 12 | 0 | -3 | 20 | 1.2,96 | 43 | | 48 | Jun/26 | 9 | 5.29 | 5 | 5.21(1.36) | 5.55(0.36) | 5.68(0.53) | 5.77 | 1 | | -4 | 88(-6) | 50 | [18] | [13] | [28] | 79 | -131 | UT | 0.2 | HoldLong? | | (16) | 7 | 36 | 26 | 20 | 1.3,96 | 43 | | 49 | Jun/23 | 15 | 5.26 | 5.03 | 5.14(1.38) | 5.53(0.36) | 5.65(1.07) | 5.62 | 0.8 | | -2 | 94(-4.9) | 20 | [18] | [21] | [-11] | 74 | -151 | CR | -0.1 | HoldShort? | | (18) | 14 | -33 | 25 | -20 | 1.1,96 | 53 | | 50 | Jun/23 | 14 | 5.26 | 5.03 | 5.07(1.2) | 5.51(1.29) | 5.59(1.45) | 5.76 | 1 | | -2 | 99(0.8) | 50 | [16] | [32] | [19] | 85 | 539 | UT | 0.4 | HoldLong | | (21) | 19 | 12 | 28 | 20 | 1.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|