|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.7950 One month high (close): $5.4250
CHRS Daily Change: 1.96% Daily StdDev 6.24% CHRS EMA_5_Trend: 3.02% 10Minute StdDev: $0.0831
Latest Price : $4.68(1.96%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 10 | 4.53 | 4.17 | 4.43(0.23) | 4.54(0.22) | 4.54(-0.66) | 4.5 | -0 | | -9 | 21(-1.8) | -45 | [4] | [-6] | [-9] | 40 | -190 | DR | -0.3 | OpenShort | | (4) | -11 | 0 | -10 | -20 | 0.5,77 | 40 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces: 4.54(hourly_sma_10 0.89%)
Down Forces:
Support Levels: 4.43(hourly_sma_20 -1.56%) 4.17(weak_daily_ema_10 -7.33%)
Resistance Levels: 4.53(daily_ema_20 0.67%)
|
| | | 2 | Jul/6 | 9 | 4.53 | 4.17 | 4.42(0.45) | 4.54(0) | 4.57(-0.22) | 4.5 | -0 | | -9 | 23(-1.4) | -45 | [7] | [1] | [-23] | 47 | -263 | CR | -0.5 | HoldShort? | | (8) | -4 | -32 | -12 | -20 | 0.6,82 | 40 | | 3 | Jul/5 | 15 | 4.56 | 4.09 | 4.4(0.46) | 4.53(0.22) | 4.58(0.22) | 4.58 | 0 | | -12 | 24(0.7) | 10 | [7] | [9] | [14] | 71 | 55 | RG | 0 | Wait? | | (8) | 4 | 12 | -6 | 20 | 1.2,91 | 37 | | 4 | Jul/5 | 14 | 4.56 | 4.09 | 4.38(0.46) | 4.52(0.67) | 4.57(0.22) | 4.55 | -0 | | -12 | 23(-0.7) | -45 | [7] | [13] | [-20] | 70 | 34 | CR | -0.1 | HoldShort | | (8) | 4 | -12 | -8 | -20 | 1.1,92 | 37 | | 5 | Jul/5 | 13 | 4.56 | 4.09 | 4.36(0.69) | 4.49(0.45) | 4.56(0.66) | 4.58 | 0 | | -12 | 24(-0.1) | 15 | [11] | [19] | [3] | 83 | 35 | UT | 0.1 | HoldLong | | (13) | 11 | -8 | 3 | 20 | 1.4,98 | 37 | | | | |
| 6 | Jul/5 | 12 | 4.56 | 4.09 | 4.33(0.46) | 4.47(0.68) | 4.53(0.67) | 4.6 | 0.1 | | -12 | 24(0.7) | 0 | [7] | [20] | [3] | 90 | 363 | RG | 0.4 | Wait | | (8) | 11 | -4 | 3 | 20 | 1.7,97 | 37 | | 7 | Jul/5 | 11 | 4.56 | 4.09 | 4.31(0.7) | 4.44(0.68) | 4.5(0.45) | 4.61 | 0.1 | | -12 | 24(1.5) | 40 | [11] | [18] | [25] | 95 | 186 | UT | 0.7 | OpenLong | | (13) | 7 | 49 | 10 | 20 | 1.9,97 | 37 | | 8 | Jul/5 | 10 | 4.56 | 4.09 | 4.28(0.47) | 4.41(0.68) | 4.48(0.22) | 4.49 | -0.1 | | -12 | 22(0.4) | -15 | [8] | [13] | [-2] | 74 | 129 | CR | 0.1 | HoldShort | | (9) | 4 | -16 | -1 | 20 | 1.4,89 | 37 | | 9 | Jul/5 | 9 | 4.56 | 4.09 | 4.26(0.47) | 4.38(0.69) | 4.47(0.9) | 4.53 | -0 | | -12 | 22(0.7) | 25 | [8] | [24] | [22] | 82 | 417 | UT | 0.4 | HoldLong? | | (9) | 14 | 46 | -6 | 20 | 1.9,84 | 37 | | 10 | Jul/3 | 12 | 4.57 | 4.01 | 4.24(0.47) | 4.35(0.46) | 4.43(0.45) | 4.42 | -0.2 | | -15 | 21(0.6) | -10 | [8] | [14] | [-1] | 66 | 108 | CR | -0.1 | HoldShort | | (9) | 7 | 0 | -15 | 20 | 1.3,83 | 35 | | | | |
| 11 | Jul/3 | 11 | 4.57 | 4.01 | 4.22(0.48) | 4.33(0.46) | 4.41(0.46) | 4.42 | -0.2 | | -15 | 20(0.1) | -25 | [8] | [14] | [-8] | 77 | 147 | CR | 0.1 | OpenShort | | (9) | 8 | -40 | 2 | 20 | 1.4,92 | 35 | | 12 | Jul/3 | 10 | 4.57 | 4.01 | 4.2(0.72) | 4.31(0.94) | 4.39(1.15) | 4.52 | -0.1 | | -15 | 20(1.3) | 35 | [12] | [30] | [10] | 101 | 371 | UT | 0.9 | HoldLong | | (13) | 19 | 4 | 6 | 20 | 2.3,93 | 35 | | 13 | Jul/3 | 9 | 4.57 | 4.01 | 4.17(0.72) | 4.27(0.95) | 4.34(1.4) | 4.51 | -0.1 | | -15 | 19(2.3) | 40 | [12] | [34] | [53] | 110 | 492 | UT | 1.3 | HoldLong? | | (13) | 23 | 103 | 8 | 20 | 2.7,92 | 35 | | 14 | Jun/30 | 15 | 4.58 | 3.98 | 4.14(0.73) | 4.23(0.24) | 4.28(0.23) | 4.27 | -0.5 | | -17 | 17(-3.8) | -10 | [12] | [6] | [-4] | 71 | -286 | CR | -0.1 | HoldShort? | | (9) | 4 | -17 | -4 | 20 | 1.2,91 | 31 | | 15 | Jun/30 | 14 | 4.58 | 3.98 | 4.11(0.49) | 4.22(0.48) | 4.27(0.23) | 4.31 | -0.4 | | -17 | 20(-0.4) | -10 | [8] | [7] | [3] | 84 | 113 | RG | 0.3 | Wait | | (13) | 4 | -4 | 3 | 20 | 1.4,99 | 31 | | | | |
| 16 | Jun/30 | 13 | 4.58 | 3.98 | 4.09(0.49) | 4.2(0.48) | 4.26(0.71) | 4.32 | -0.4 | | -17 | 21(0.3) | 5 | [8] | [14] | [10] | 87 | 287 | RG | 0.4 | Wait | | (9) | 11 | 17 | 1 | 20 | 1.6,97 | 31 | | 17 | Jun/30 | 12 | 4.58 | 3.98 | 4.07(0.49) | 4.18(0.48) | 4.23(0.71) | 4.28 | -0.4 | | -17 | 21(0.5) | 10 | [8] | [14] | [12] | 83 | 247 | RG | 0.4 | Wait | | (9) | 11 | 26 | -3 | 20 | 1.5,95 | 31 | | 18 | Jun/30 | 11 | 4.58 | 3.98 | 4.05(0.5) | 4.16(0.48) | 4.2(0.24) | 4.22 | -0.5 | | -17 | 20(0.2) | -10 | [8] | [7] | [3] | 74 | 32 | RG | 0.1 | Wait | | (9) | 4 | 0 | -4 | 20 | 1.2,94 | 31 | | 19 | Jun/30 | 10 | 4.58 | 3.98 | 4.03(0.5) | 4.14(0.24) | 4.19(0.48) | 4.22 | -0.5 | | -17 | 20(0.4) | -10 | [8] | [9] | [1] | 83 | 136 | RG | 0.2 | Wait | | (9) | 8 | -9 | -1 | 20 | 1.4,98 | 31 | | 20 | Jun/30 | 9 | 4.58 | 3.98 | 4.01(0.5) | 4.13(0.49) | 4.17(0.72) | 4.24 | -0.5 | | -17 | 19(0.3) | 30 | [8] | [15] | [25] | 93 | 291 | UT | 0.5 | HoldLong? | | (9) | 12 | 31 | 2 | 20 | 1.7,100 | 31 | | | | |
| 21 | Jun/29 | 15 | 4.57 | 4.08 | 3.99(0.5) | 4.11(0.49) | 4.14(0.24) | 4.17 | -0.6 | | -15 | 19(0) | -5 | [8] | [7] | [5] | 85 | 62 | RG | 0.2 | Wait? | | (9) | 4 | 9 | 0 | 20 | 1.4,100 | 30 | | 22 | Jun/29 | 14 | 4.57 | 4.08 | 3.97(0.25) | 4.09(0.49) | 4.13(0.49) | 4.15 | -0.6 | | -15 | 19(0.6) | -45 | [4] | [10] | [-6] | 85 | 335 | CR | 0.2 | OpenShort | | (9) | 8 | 0 | -1 | -20 | 1.4,100 | 30 | | 23 | Jun/29 | 13 | 4.57 | 4.08 | 3.96(0.51) | 4.07(0.49) | 4.11(0.49) | 4.15 | -0.6 | | -15 | 19(1) | 10 | [8] | [11] | [10] | 88 | 141 | RG | 0.3 | Wait | | (5) | 8 | 18 | -2 | 20 | 1.5,100 | 30 | | 24 | Jun/29 | 12 | 4.57 | 4.08 | 3.94(0.25) | 4.05(1) | 4.09(0.25) | 4.11 | -0.7 | | -15 | 18(0.4) | -40 | [4] | [10] | [-3] | 85 | 266 | CR | 0.2 | OpenShort | | (9) | 4 | 4 | -4 | -20 | 1.4,100 | 30 | | 25 | Jun/29 | 11 | 4.57 | 4.08 | 3.93(0.51) | 4.01(0.5) | 4.09(0) | 4.1 | -0.7 | | -15 | 17(0.8) | -25 | [8] | [3] | [-8] | 88 | -13 | CR | 0.2 | OpenShort | | (5) | 0 | -4 | -2 | -20 | 1.5,100 | 30 | | | | |
| 26 | Jun/29 | 10 | 4.57 | 4.08 | 3.91(0.26) | 3.99(0.76) | 4.08(0.49) | 4.11 | -0.7 | | -15 | 16(1.3) | 0 | [4] | [12] | [18] | 93 | 384 | RG | 0.3 | Wait | | (9) | 8 | 9 | -4 | 20 | 1.8,98 | 30 | | 27 | Jun/29 | 9 | 4.57 | 4.08 | 3.9(0.52) | 3.96(0.51) | 4.06(1) | 4.09 | -0.7 | | -15 | 15(1.1) | 15 | [8] | [19] | [9] | 96 | 255 | UT | 0.3 | OpenLong? | | (5) | 16 | 18 | -6 | 20 | 1.9,98 | 30 | | 28 | Jun/28 | 15 | 4.57 | 4.18 | 3.9(0) | 3.94(0.51) | 4.02(0.5) | 4.05 | -0.8 | | -13 | 14(1.3) | -40 | [0] | [8] | [12] | 93 | 549 | UR | 0.3 | SmallShort? | | (5) | 8 | -9 | -8 | 20 | 1.8,98 | 26 | | 29 | Jun/28 | 14 | 4.57 | 4.18 | 3.88(0.26) | 3.92(0.51) | 4(1.78) | 4.07 | -0.7 | | -13 | 13(1.6) | 0 | [4] | [30] | [7] | 105 | 649 | RG | 0.8 | SmallShort | | (5) | 29 | 0 | 18 | 20 | 2.2,100 | 26 | | 30 | Jun/28 | 13 | 4.57 | 4.18 | 3.87(0.26) | 3.9(0.78) | 3.93(1.03) | 4.07 | -0.7 | | -13 | 11(2.3) | 10 | [4] | [20] | [28] | 113 | 515 | RG | 1.8 | SmallShort | | (5) | 17 | 23 | 23 | 20 | 2.6,98 | 26 | | | | |
| 31 | Jun/28 | 12 | 4.57 | 4.18 | 3.86(0.26) | 3.87(0.52) | 3.89(0.78) | 4.02 | -0.8 | | -13 | 9(1.7) | 10 | [4] | [14] | [30] | 116 | 350 | RG | 2.2 | SmallShort | | (5) | 13 | 47 | 62 | 20 | 2.7,98 | 26 | | 32 | Jun/28 | 11 | 4.57 | 4.18 | 3.86(0) | 3.87(0) | 3.89(0) | 3.92 | -0.9 | | -13 | 7(-0.2) | -30 | [0] | [-4] | [13] | 50 | 180 | DP | 1.2 | OpenShort | | (0) | 0 | -5 | 12 | 20 | 1.4,65 | 26 | | 33 | Jun/28 | 10 | 4.57 | 4.18 | 3.86(0) | 3.85(0.26) | 3.86(0.26) | 3.93 | -0.9 | | -13 | 7(0.2) | 0 | [0] | [2] | [34] | 43 | 270 | UR | 1.4 | SmallShort | | (0) | 4 | 93 | 8 | 20 | 1.6,53 | 26 | | 34 | Jun/28 | 9 | 4.57 | 4.18 | 3.85(-0.26) | 3.85(0) | 3.85(-0.52) | 3.74 | -1.2 | | -13 | 7(1.1) | -50 | [-4] | [-13] | [-38] | -70 | -175 | DT | -2.3 | OpenShort? | | (-5) | -8 | -57 | -36 | -20 | -2.3,38 | 26 | | 35 | Jun/27 | 15 | 4.58 | 4.3 | 3.86(0.26) | 3.85(0) | 3.87(0.26) | 3.86 | -1.1 | | -12 | 6(-0.9) | -25 | [4] | [0] | [1] | 15 | -175 | RG | -0.2 | Wait? | | (0) | 4 | 5 | -1 | 0 | 0,65 | 24 | | | | |
| 36 | Jun/27 | 14 | 4.58 | 4.3 | 3.86(0) | 3.85(0) | 3.86(0.52) | 3.85 | -1.1 | | -12 | 7(-0.2) | -50 | [0] | [3] | [-4] | 18 | 115 | CR | -0.2 | HoldShort | | (5) | 8 | -19 | 11 | 0 | 0,68 | 24 | | 37 | Jun/27 | 13 | 4.58 | 4.3 | 3.86(0) | 3.84(0.26) | 3.86(0) | 3.89 | -1 | | -12 | 7(0.1) | -20 | [0] | [-3] | [20] | 39 | 100 | DP | 1 | OpenShort | | (0) | 0 | 0 | 31 | 20 | 0.8,69 | 24 | | 38 | Jun/27 | 12 | 4.58 | 4.3 | 3.85(0.26) | 3.84(0) | 3.84(0.26) | 3.89 | -1 | | -12 | 7(0.2) | -15 | [4] | [0] | [8] | 18 | -69 | RG | 1.1 | SmallShort | | (0) | 4 | 14 | 19 | 0 | 0.9,45 | 24 | | 39 | Jun/27 | 11 | 4.58 | 4.3 | 3.85(0) | 3.83(-0.26) | 3.83(0.52) | 3.86 | -1.1 | | -12 | 7(-0.2) | -15 | [0] | [1] | [21] | -15 | 165 | UR | 0.7 | SmallShort | | (5) | 8 | 34 | -5 | 20 | 0.4,25 | 24 | | 40 | Jun/27 | 10 | 4.58 | 4.3 | 3.85(0) | 3.83(0) | 3.81(-0.26) | 3.79 | -1.2 | | -12 | 7(-0.3) | -50 | [0] | [-9] | [-5] | -53 | -185 | DR | -0.4 | OpenShort | | (-5) | -4 | 0 | -17 | -20 | -1.1,25 | 24 | | | | |
| 41 | Jun/27 | 9 | 4.58 | 4.3 | 3.85(0) | 3.84(-0.26) | 3.82(-0.26) | 3.79 | -1.2 | | -12 | 7(0.5) | -50 | [0] | [-11] | [-12] | -39 | -185 | DR | -0.6 | OpenShort? | | (5) | -4 | -29 | -3 | -20 | -1,36 | 24 | | 42 | Jun/26 | 15 | 4.62 | 4.45 | 3.85(0) | 3.85(-0.26) | 3.83(0.26) | 3.85 | -1.1 | | -9 | 7(-0.1) | -50 | [0] | [-3] | [-1] | 1 | 85 | DR | 0.4 | OpenShort? | | (0) | 4 | 0 | 8 | -20 | 0.2,46 | 32 | | 43 | Jun/26 | 14 | 4.62 | 4.45 | 3.84(-0.26) | 3.86(-0.26) | 3.82(-0.52) | 3.85 | -1.1 | | -9 | 7(-0.3) | -50 | [-4] | [-16] | [7] | -3 | 139 | DP | 0.7 | OpenShort | | (0) | -8 | 19 | 1 | 0 | 0.2,42 | 32 | | 44 | Jun/26 | 13 | 4.62 | 4.45 | 3.84(0) | 3.86(0) | 3.84(-0.52) | 3.81 | -1.2 | | -9 | 7(-0.1) | -50 | [0] | [-13] | [-6] | -29 | -215 | DR | -0.6 | OpenShort | | (-5) | -8 | -10 | -4 | -20 | -0.8,41 | 32 | | 45 | Jun/26 | 12 | 4.62 | 4.45 | 3.85(-0.26) | 3.87(0.26) | 3.86(-0.26) | 3.83 | -1.2 | | -9 | 7(0) | -50 | [-4] | [-8] | [-15] | -22 | 120 | DT | -0.6 | OpenShort | | (0) | -4 | -5 | -27 | -20 | -0.4,38 | 32 | | | | |
| 46 | Jun/26 | 11 | 4.62 | 4.45 | 3.85(0) | 3.87(0) | 3.86(0) | 3.84 | -1.1 | | -9 | 7(-0.2) | -50 | [0] | [-5] | [-8] | -6 | -50 | DR | -0.6 | OpenShort | | (-5) | 0 | 24 | -21 | -20 | -0.4,54 | 32 | | 47 | Jun/26 | 10 | 4.62 | 4.45 | 3.85(0) | 3.87(0) | 3.87(-0.77) | 3.79 | -1.2 | | -9 | 7(-0.1) | -50 | [0] | [-17] | [-22] | -16 | -350 | DR | -1.6 | OpenShort | | (0) | -12 | -56 | -21 | 0 | -1.4,69 | 32 | | 48 | Jun/26 | 9 | 4.62 | 4.45 | 3.86(0.26) | 3.87(0) | 3.87(0) | 3.91 | -1 | | -9 | 8(-0.7) | -15 | [4] | [-4] | [6] | 59 | -94 | RG | 0.2 | Wait? | | (5) | 0 | 0 | 20 | 20 | 1,84 | 32 | | 49 | Jun/23 | 15 | 4.65 | 4.61 | 3.85(0.26) | 3.86(0.26) | 3.9(0.26) | 3.91 | -1.1 | | -5 | 8(-0.3) | 20 | [4] | [3] | [12] | 58 | -9 | UT | 0.2 | OpenLong? | | (5) | 4 | 19 | 19 | 20 | 1.1,80 | 47 | | 50 | Jun/23 | 14 | 4.65 | 4.61 | 3.85(0) | 3.85(0.26) | 3.89(0.52) | 3.87 | -1.2 | | -5 | 9(0) | -15 | [0] | [6] | [2] | 46 | 195 | UR | -0.4 | SmallShort | | (0) | 8 | -9 | 15 | 20 | 0.5,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|